28272 建板摩通六九購Ｂ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.300 | 35.940 | 0 | 128.143 | ||||
| 19/08/2026 | 0.330 | 36.240 | 200,000 | 130.026 | 200,000 | 0.340 | ||
| 18/08/2026 | 0.470 | 38.700 | 360,000 | 132.413 | 360,000 | 0.466 | ||
| 17/08/2026 | 0.650 | 42.120 | 5,000 | 125.290 | 5,000 | 0.600 | ||
| 14/08/2026 | 0.470 | 38.600 | 5,000 | 123.724 | 5,000 | 0.440 | ||
| 13/08/2026 | 0.495 | 38.580 | 5,000 | 127.570 | 5,000 | 0.500 | ||
| 12/08/2026 | 0.500 | 38.700 | 0 | 125.077 | ||||
| 11/08/2026 | 0.365 | 34.960 | 0 | 134.236 | ||||
| 10/08/2026 | 0.410 | 35.720 | 0 | 134.602 | ||||
| 07/08/2026 | 0.520 | 38.360 | 0 | 123.733 | ||||
| 06/08/2026 | 0.390 | 34.900 | 0 | 130.846 | ||||
| 05/08/2026 | 0.390 | 34.320 | 5,000 | 135.016 | 5,000 | 0.450 | ||
| 04/08/2026 | 0.242 | 31.120 | 20,000 | 128.035 | 10,000 | 0.224 | 10,000 | 0.260 |
| 03/08/2026 | 0.215 | 30.000 | 0 | 129.223 | ||||
| 31/07/2026 | 0.209 | 29.420 | 0 | 127.934 | ||||
| 30/07/2026 | 0.209 | 29.140 | 0 | 128.885 | ||||
| 29/07/2026 | 0.320 | 31.540 | 0 | 134.101 | ||||
| 28/07/2026 | 0.395 | 33.740 | 2,500,000 | 128.806 | 2,500,000 | 0.385 | ||
| 27/07/2026 | 0.690 | 40.180 | 0 | 119.964 | ||||
| 24/07/2026 | 0.620 | 37.720 | 0 | 128.631 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |