28272 建板摩通六九购Ｂ (认购证)
按盘价 
0.310 +0.010 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.300 | 35.940 | 0 | 615,000 | 0.879 | ||||
| 19/08/2026 | 0.330 | 36.240 | 200,000 | 615,000 | 0.879 | 200,000 | 0.340 | ||
| 18/08/2026 | 0.470 | 38.700 | 360,000 | 415,000 | 0.593 | 360,000 | 0.466 | ||
| 17/08/2026 | 0.650 | 42.120 | 5,000 | 55,000 | 0.079 | 5,000 | 0.600 | ||
| 14/08/2026 | 0.470 | 38.600 | 5,000 | 60,000 | 0.086 | 5,000 | 0.440 | ||
| 13/08/2026 | 0.495 | 38.580 | 5,000 | 65,000 | 0.093 | 5,000 | 0.500 | ||
| 12/08/2026 | 0.500 | 38.700 | 0 | 60,000 | 0.086 | ||||
| 11/08/2026 | 0.365 | 34.960 | 0 | 60,000 | 0.086 | ||||
| 10/08/2026 | 0.410 | 35.720 | 0 | 60,000 | 0.086 | ||||
| 07/08/2026 | 0.520 | 38.360 | 0 | 60,000 | 0.086 | ||||
| 06/08/2026 | 0.390 | 34.900 | 0 | 60,000 | 0.086 | ||||
| 05/08/2026 | 0.390 | 34.320 | 5,000 | 60,000 | 0.086 | 5,000 | 0.450 | ||
| 04/08/2026 | 0.242 | 31.120 | 20,000 | 55,000 | 0.079 | 10,000 | 0.224 | 10,000 | 0.260 |
| 03/08/2026 | 0.215 | 30.000 | 0 | 55,000 | 0.079 | ||||
| 31/07/2026 | 0.209 | 29.420 | 0 | 55,000 | 0.079 | ||||
| 30/07/2026 | 0.209 | 29.140 | 0 | 55,000 | 0.079 | ||||
| 29/07/2026 | 0.320 | 31.540 | 0 | 55,000 | 0.079 | ||||
| 28/07/2026 | 0.395 | 33.740 | 2,500,000 | 55,000 | 0.079 | 2,500,000 | 0.385 | ||
| 27/07/2026 | 0.690 | 40.180 | 0 | 2,555,000 | 3.650 | ||||
| 24/07/2026 | 0.620 | 37.720 | 0 | 2,555,000 | 3.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |