28273 中油摩通七一沽Ａ (认沽证)
按盘价 
0.209 -0.002 (-0.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.211 | 8.910 | 340,000 | 39.410 | 170,000 | 0.210 | 170,000 | 0.202 |
| 03/07/2026 | 0.220 | 8.820 | 260,000 | 39.291 | 130,000 | 0.221 | 130,000 | 0.221 |
| 02/07/2026 | 0.229 | 8.750 | 0 | 39.673 | ||||
| 30/06/2026 | 0.250 | 8.480 | 40,000 | 38.314 | 40,000 | 0.240 | ||
| 29/06/2026 | 0.220 | 8.790 | 10,000 | 38.437 | 10,000 | 0.215 | ||
| 26/06/2026 | 0.225 | 8.780 | 130,000 | 38.988 | 120,000 | 0.229 | ||
| 25/06/2026 | 0.228 | 8.730 | 310,000 | 38.565 | 130,000 | 0.232 | 180,000 | 0.227 |
| 24/06/2026 | 0.209 | 8.950 | 0 | 38.766 | ||||
| 23/06/2026 | 0.209 | 8.940 | 50,000 | 38.584 | 40,000 | 0.197 | 10,000 | 0.192 |
| 22/06/2026 | 0.192 | 9.160 | 40,000 | 38.881 | 30,000 | 0.193 | 10,000 | 0.188 |
| 18/06/2026 | 0.192 | 9.180 | 430,000 | 34.256 | 430,000 | 0.184 | ||
| 17/06/2026 | 0.169 | 9.443 | 260,000 | 38.408 | 260,000 | 0.168 | ||
| 16/06/2026 | 0.167 | 9.503 | 380,000 | 38.696 | 320,000 | 0.168 | 60,000 | 0.164 |
| 15/06/2026 | 0.154 | 9.703 | 130,000 | 38.824 | 130,000 | 0.144 | ||
| 12/06/2026 | 0.133 | 10.063 | 200,000 | 38.940 | 200,000 | 0.135 | ||
| 11/06/2026 | 0.140 | 9.923 | 110,000 | 38.580 | 110,000 | 0.140 | ||
| 10/06/2026 | 0.143 | 9.863 | 550,000 | 38.359 | 380,000 | 0.148 | 170,000 | 0.146 |
| 09/06/2026 | 0.139 | 9.913 | 140,000 | 38.068 | 70,000 | 0.138 | 70,000 | 0.132 |
| 08/06/2026 | 0.114 | 10.403 | 0 | 38.549 | ||||
| 05/06/2026 | 0.120 | 10.263 | 0 | 38.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |