28273 中油摩通七一沽Ａ (认沽证)
按盘价 
0.097 +0.010 (+11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.087 | 9.615 | 0 | 10,000 | 0.014 | ||||
| 23/09/2026 | 0.102 | 9.350 | 0 | 10,000 | 0.014 | ||||
| 22/09/2026 | 0.100 | 9.430 | 140,000 | 10,000 | 0.014 | 70,000 | 0.106 | 70,000 | 0.108 |
| 21/09/2026 | 0.095 | 9.510 | 0 | 10,000 | 0.014 | ||||
| 18/09/2026 | 0.095 | 9.490 | 0 | 10,000 | 0.014 | ||||
| 17/09/2026 | 0.094 | 9.560 | 0 | 10,000 | 0.014 | ||||
| 16/09/2026 | 0.080 | 9.790 | 0 | 10,000 | 0.014 | ||||
| 15/09/2026 | 0.072 | 9.975 | 0 | 10,000 | 0.014 | ||||
| 14/09/2026 | 0.075 | 9.920 | 0 | 10,000 | 0.014 | ||||
| 11/09/2026 | 0.072 | 9.980 | 200,000 | 10,000 | 0.014 | 170,000 | 0.069 | 30,000 | 0.067 |
| 10/09/2026 | 0.070 | 10.090 | 10,000 | 150,000 | 0.214 | 10,000 | 0.067 | ||
| 09/09/2026 | 0.071 | 10.130 | 120,000 | 140,000 | 0.200 | 60,000 | 0.071 | 60,000 | 0.076 |
| 08/09/2026 | 0.077 | 10.050 | 260,000 | 140,000 | 0.200 | 70,000 | 0.089 | 190,000 | 0.083 |
| 07/09/2026 | 0.097 | 9.660 | 0 | 20,000 | 0.029 | ||||
| 04/09/2026 | 0.087 | 9.860 | 0 | 20,000 | 0.029 | ||||
| 03/09/2026 | 0.095 | 9.720 | 10,000 | 20,000 | 0.029 | 10,000 | 0.086 | ||
| 02/09/2026 | 0.092 | 9.800 | 0 | 10,000 | 0.014 | ||||
| 01/09/2026 | 0.088 | 9.900 | 6,060,000 | 10,000 | 0.014 | 3,030,000 | 0.088 | 3,030,000 | 0.088 |
| 31/08/2026 | 0.091 | 9.870 | 0 | 10,000 | 0.014 | ||||
| 28/08/2026 | 0.092 | 9.890 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |