28288 攜程瑞銀六九沽Ａ (认沽证)
按盘价 
0.370 +0.141 (+61.572%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.229 | 343.800 | 0 | 43.183 | ||||
| 01/09/2026 | 0.207 | 349.000 | 0 | 45.440 | ||||
| 31/08/2026 | 0.159 | 359.200 | 0 | 46.241 | ||||
| 28/08/2026 | 0.215 | 348.800 | 0 | 43.635 | ||||
| 27/08/2026 | 0.191 | 355.000 | 0 | 45.525 | ||||
| 26/08/2026 | 0.181 | 358.000 | 0 | 45.998 | ||||
| 25/08/2026 | 0.193 | 355.800 | 0 | 45.451 | ||||
| 24/08/2026 | 0.189 | 359.800 | 0 | 48.572 | ||||
| 21/08/2026 | 0.168 | 363.000 | 0 | 44.706 | ||||
| 20/08/2026 | 0.182 | 361.600 | 90,000 | 45.863 | 45,000 | 0.174 | 45,000 | 0.169 |
| 19/08/2026 | 0.234 | 352.400 | 0 | 46.864 | ||||
| 18/08/2026 | 0.250 | 350.200 | 2,720,000 | 47.194 | 1,360,000 | 0.245 | 1,360,000 | 0.245 |
| 17/08/2026 | 0.226 | 355.200 | 760,000 | 46.999 | 380,000 | 0.224 | 380,000 | 0.226 |
| 14/08/2026 | 0.265 | 349.200 | 0 | 46.926 | ||||
| 13/08/2026 | 0.246 | 354.200 | 0 | 47.894 | ||||
| 12/08/2026 | 0.217 | 360.400 | 3,060,000 | 47.472 | 1,530,000 | 0.220 | 1,530,000 | 0.220 |
| 11/08/2026 | 0.212 | 362.600 | 5,720,000 | 47.944 | 2,860,000 | 0.189 | 2,860,000 | 0.188 |
| 10/08/2026 | 0.207 | 364.600 | 3,800,000 | 48.158 | 1,900,000 | 0.215 | 1,900,000 | 0.215 |
| 07/08/2026 | 0.245 | 357.200 | 2,530,000 | 47.515 | 1,275,000 | 0.244 | 1,255,000 | 0.244 |
| 06/08/2026 | 0.235 | 360.200 | 2,465,000 | 47.809 | 1,255,000 | 0.229 | 1,210,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |