28288 小米法興五五沽B (认沽证)
实時 按盘价 跌0.050 -0.002 (-3.846%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.05227.20045,090,00045.32823,490,0000.05120,662,0000.051
25/11/20240.04528.40064,674,00046.76230,532,0000.04733,872,0000.048
22/11/20240.04428.55033,504,00046.50116,446,0000.04116,968,0000.041
21/11/20240.04828.15041,122,00046.44521,526,0000.04719,538,0000.047
20/11/20240.05028.00042,494,00046.46920,854,0000.05221,402,0000.052
19/11/20240.04928.30038,784,00046.90318,596,0000.05117,910,0000.051
18/11/20240.04928.800111,058,00048.20151,892,0000.05658,168,0000.055
15/11/20240.05628.00039,358,00047.52617,034,0000.05520,958,0000.054
14/11/20240.05627.85061,662,00046.95930,938,0000.05230,376,0000.051
13/11/20240.04728.90046,468,00047.26321,208,0000.05425,152,0000.054
12/11/20240.05328.45052,546,00047.58926,104,0000.04726,292,0000.047
11/11/20240.04829.30013,170,00048.3565,580,0000.0546,496,0000.053
08/11/20240.05728.30058,724,00047.78827,984,0000.05530,516,0000.055
07/11/20240.06627.85010,394,00048.7055,132,0000.0725,212,0000.074
06/11/20240.07127.60090,142,00049.07344,636,0000.06545,478,0000.066
05/11/20240.06328.2002,190,00048.6851,090,0000.0681,050,0000.067
04/11/20240.07627.3001,456,00049.061600,0000.071806,0000.072
01/11/20240.07727.3004,530,00048.9452,268,0000.0802,250,0000.080
31/10/20240.08226.7006,976,00048.0643,350,0000.0803,622,0000.080
30/10/20240.09326.0008,522,00048.0084,234,0000.0974,288,0000.096
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。