28288 小米法兴五五沽B (认沽证)
实时 按盘价 升0.064 +0.001 (+1.587%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.06328.2002,190,0002,608,0002.6081,090,0000.0681,050,0000.067
04/11/20240.07627.3001,456,0002,648,0002.648600,0000.071806,0000.072
01/11/20240.07727.3004,530,0002,442,0002.4422,268,0000.0802,250,0000.080
31/10/20240.08226.7006,976,0002,460,0002.4603,350,0000.0803,622,0000.080
30/10/20240.09326.0008,522,0002,188,0002.1884,234,0000.0974,288,0000.096
29/10/20240.09325.8507,456,0002,134,0002.1343,700,0000.0963,756,0000.096
28/10/20240.09725.5007,198,0002,078,0002.0783,666,0000.0983,532,0000.097
25/10/20240.09225.9505,654,0002,212,0002.2122,216,0000.0923,438,0000.092
24/10/20240.10325.2505,416,000990,0000.9902,538,0000.1022,518,0000.103
23/10/20240.10025.5505,510,0001,010,0001.0102,722,0000.1002,788,0000.100
22/10/20240.11924.4501,782,000944,0000.944622,0000.1161,160,0000.118
21/10/20240.12224.2501,620,000406,0000.406788,0000.111832,0000.110
18/10/20240.12024.5501,494,000362,0000.362548,0000.137872,0000.137
17/10/20240.15123.1001,048,00038,0000.038374,0000.149324,0000.147
16/10/20240.16722.7003,600,00088,0000.0881,800,0000.1641,800,0000.166
15/10/20240.16923.0003,748,00088,0000.0881,830,0000.1511,918,0000.151
14/10/20240.16323.6003,000,00000.0001,500,0000.1751,500,0000.177
10/10/20240.17223.750820,00000.000410,0000.167410,0000.167
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。