28288 小米法兴五五沽B (认沽证)
实时 按盘价 跌0.043 -0.009 (-17.308%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.05227.20045,090,00019,656,00019.65623,490,0000.05120,662,0000.051
25/11/20240.04528.40064,674,00022,484,00022.48430,532,0000.04733,872,0000.048
22/11/20240.04428.55033,504,00019,144,00019.14416,446,0000.04116,968,0000.041
21/11/20240.04828.15041,122,00018,622,00018.62221,526,0000.04719,538,0000.047
20/11/20240.05028.00042,494,00020,610,00020.61020,854,0000.05221,402,0000.052
19/11/20240.04928.30038,784,00020,062,00020.06218,596,0000.05117,910,0000.051
18/11/20240.04928.800111,058,00020,748,00020.74851,892,0000.05658,168,0000.055
15/11/20240.05628.00039,358,00014,472,00014.47217,034,0000.05520,958,0000.054
14/11/20240.05627.85061,662,00010,548,00010.54830,938,0000.05230,376,0000.051
13/11/20240.04728.90046,468,00011,110,00011.11021,208,0000.05425,152,0000.054
12/11/20240.05328.45052,546,0007,166,0007.16626,104,0000.04726,292,0000.047
11/11/20240.04829.30013,170,0006,978,0006.9785,580,0000.0546,496,0000.053
08/11/20240.05728.30058,724,0006,062,0006.06227,984,0000.05530,516,0000.055
07/11/20240.06627.85010,394,0003,530,0003.5305,132,0000.0725,212,0000.074
06/11/20240.07127.60090,142,0003,450,0003.45044,636,0000.06545,478,0000.066
05/11/20240.06328.2002,190,0002,608,0002.6081,090,0000.0681,050,0000.067
04/11/20240.07627.3001,456,0002,648,0002.648600,0000.071806,0000.072
01/11/20240.07727.3004,530,0002,442,0002.4422,268,0000.0802,250,0000.080
31/10/20240.08226.7006,976,0002,460,0002.4603,350,0000.0803,622,0000.080
30/10/20240.09326.0008,522,0002,188,0002.1884,234,0000.0974,288,0000.096
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。