28289 京東瑞銀六乙沽Ａ (认沽证)
按盘价 
0.159 +0.008 (+5.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.151 | 105.500 | 3,005,000 | 44.436 | 1,497,500 | 0.150 | 1,507,500 | 0.150 |
| 03/07/2026 | 0.161 | 104.200 | 3,340,000 | 44.423 | 1,670,000 | 0.158 | 1,670,000 | 0.158 |
| 02/07/2026 | 0.173 | 102.800 | 3,750,000 | 44.824 | 1,875,000 | 0.173 | 1,875,000 | 0.172 |
| 30/06/2026 | 0.197 | 99.250 | 4,167,500 | 44.288 | 2,080,000 | 0.202 | 2,080,000 | 0.202 |
| 29/06/2026 | 0.201 | 99.000 | 6,420,000 | 44.569 | 3,210,000 | 0.192 | 3,210,000 | 0.192 |
| 26/06/2026 | 0.223 | 96.000 | 0 | 43.798 | ||||
| 25/06/2026 | 0.201 | 98.750 | 0 | 43.760 | ||||
| 24/06/2026 | 0.188 | 101.100 | 0 | 44.512 | ||||
| 23/06/2026 | 0.174 | 102.800 | 0 | 44.061 | ||||
| 22/06/2026 | 0.146 | 107.500 | 20,000 | 44.245 | 20,000 | 0.152 | ||
| 18/06/2026 | 0.139 | 108.900 | 155,000 | 43.987 | 77,500 | 0.138 | 77,500 | 0.138 |
| 17/06/2026 | 0.127 | 111.100 | 0 | 43.818 | ||||
| 16/06/2026 | 0.126 | 111.600 | 305,000 | 43.947 | 152,500 | 0.124 | 152,500 | 0.124 |
| 15/06/2026 | 0.124 | 112.500 | 140,000 | 44.321 | 70,000 | 0.124 | 70,000 | 0.125 |
| 12/06/2026 | 0.128 | 112.600 | 45,000 | 44.874 | 22,500 | 0.134 | 22,500 | 0.132 |
| 11/06/2026 | 0.147 | 108.900 | 875,000 | 44.691 | 427,500 | 0.154 | 447,500 | 0.152 |
| 10/06/2026 | 0.130 | 112.200 | 40,000 | 44.666 | 20,000 | 0.130 | 20,000 | 0.128 |
| 09/06/2026 | 0.121 | 114.000 | 135,000 | 44.454 | 67,500 | 0.123 | 67,500 | 0.122 |
| 08/06/2026 | 0.125 | 113.500 | 295,000 | 44.666 | 247,500 | 0.126 | 47,500 | 0.125 |
| 05/06/2026 | 0.119 | 115.800 | 790,000 | 45.250 | 395,000 | 0.121 | 395,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |