28289 京東瑞銀六乙沽Ａ (认沽证)
按盘价 
0.067 -0.003 (-4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.070 | 114.500 | 625,000 | 42.796 | 312,500 | 0.068 | 312,500 | 0.066 |
| 19/08/2026 | 0.080 | 112.600 | 1,155,000 | 43.219 | 577,500 | 0.087 | 577,500 | 0.087 |
| 18/08/2026 | 0.087 | 111.000 | 155,000 | 42.992 | 77,500 | 0.090 | 77,500 | 0.087 |
| 17/08/2026 | 0.082 | 113.000 | 0 | 43.829 | ||||
| 14/08/2026 | 0.093 | 110.200 | 1,202,500 | 42.911 | 602,500 | 0.087 | 600,000 | 0.082 |
| 13/08/2026 | 0.055 | 123.000 | 0 | 45.413 | ||||
| 12/08/2026 | 0.056 | 123.000 | 1,065,000 | 45.550 | 407,500 | 0.054 | 407,500 | 0.055 |
| 11/08/2026 | 0.049 | 126.500 | 1,630,000 | 46.103 | 1,045,000 | 0.049 | 585,000 | 0.048 |
| 10/08/2026 | 0.047 | 130.400 | 1,210,000 | 48.264 | 375,000 | 0.049 | 835,000 | 0.049 |
| 07/08/2026 | 0.054 | 127.500 | 500,000 | 47.796 | 250,000 | 0.056 | 250,000 | 0.055 |
| 06/08/2026 | 0.056 | 127.300 | 690,000 | 48.085 | 360,000 | 0.056 | 330,000 | 0.055 |
| 05/08/2026 | 0.050 | 130.000 | 690,000 | 48.110 | 330,000 | 0.050 | 360,000 | 0.052 |
| 04/08/2026 | 0.052 | 129.100 | 375,000 | 47.918 | 202,500 | 0.053 | 172,500 | 0.054 |
| 03/08/2026 | 0.053 | 129.300 | 1,095,000 | 48.215 | 532,500 | 0.051 | 562,500 | 0.052 |
| 31/07/2026 | 0.058 | 127.100 | 1,625,000 | 47.574 | 812,500 | 0.062 | 812,500 | 0.063 |
| 30/07/2026 | 0.056 | 128.700 | 970,000 | 48.042 | 485,000 | 0.057 | 485,000 | 0.058 |
| 29/07/2026 | 0.060 | 126.200 | 1,200,000 | 47.147 | 600,000 | 0.060 | 600,000 | 0.060 |
| 28/07/2026 | 0.066 | 124.100 | 182,500 | 46.987 | 90,000 | 0.066 | 92,500 | 0.068 |
| 27/07/2026 | 0.077 | 119.200 | 425,000 | 45.536 | 220,000 | 0.075 | 205,000 | 0.077 |
| 24/07/2026 | 0.083 | 118.100 | 1,125,000 | 45.598 | 555,000 | 0.083 | 570,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |