28289 阿里法兴五四沽A (认沽证)
实时 按盘价 升0.176 +0.015 (+9.317%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.16198.40012,610,00000.0006,305,0000.1726,305,0000.172
04/11/20240.17996.05019,230,00000.0009,640,0000.1819,590,0000.181
01/11/20240.18995.0009,370,00050,0000.0254,910,0000.1904,460,0000.190
31/10/20240.18794.5509,690,000500,0000.2504,845,0000.1804,845,0000.181
30/10/20240.18495.85010,130,000500,0000.2505,065,0000.1835,065,0000.182
29/10/20240.17297.55025,210,000500,0000.25012,605,0000.16912,605,0000.169
28/10/20240.17996.65020,405,000500,0000.25010,040,0000.18110,040,0000.181
25/10/20240.19595.35016,630,000500,0000.2508,040,0000.1918,540,0000.191
24/10/20240.20994.1504,470,00000.0002,235,0000.2062,235,0000.204
23/10/20240.18397.3008,600,00000.0004,300,0000.1874,300,0000.186
22/10/20240.18797.2506,500,00000.0003,250,0000.1853,200,0000.185
21/10/20240.18297.8004,600,00050,0000.0252,400,0000.1702,200,0000.171
18/10/20240.167100.5007,125,000250,0000.1253,790,0000.1763,150,0000.174
17/10/20240.17898.500249,580,000890,0000.445124,845,0000.160124,385,0000.160
16/10/20240.18198.9508,640,0001,350,0000.6753,650,0000.1814,970,0000.181
15/10/20240.18799.8507,010,00030,0000.0153,490,0000.1783,520,0000.178
14/10/20240.164105.20012,730,00000.0006,365,0000.1656,365,0000.165
10/10/20240.169105.80025,530,00000.00012,765,0000.16712,765,0000.166
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。