日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/11/2024 | 0.290 | 83.350 | 400,000 | 700,000 | 0.350 | 400,000 | 0.294 | ||
25/11/2024 | 0.310 | 81.950 | 300,000 | 300,000 | 0.150 | 300,000 | 0.315 | ||
22/11/2024 | 0.320 | 80.700 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.275 | 84.400 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.275 | 84.750 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.270 | 85.250 | 300,000 | 0 | 0.000 | 300,000 | 0.270 | ||
18/11/2024 | 0.260 | 86.300 | 950,000 | 300,000 | 0.150 | 350,000 | 0.260 | 600,000 | 0.258 |
15/11/2024 | 0.248 | 87.200 | 3,420,000 | 50,000 | 0.025 | 1,810,000 | 0.242 | 1,610,000 | 0.239 |
14/11/2024 | 0.242 | 87.950 | 4,050,000 | 250,000 | 0.125 | 2,175,000 | 0.226 | 1,875,000 | 0.221 |
13/11/2024 | 0.217 | 90.550 | 5,545,000 | 550,000 | 0.275 | 2,640,000 | 0.219 | 2,740,000 | 0.217 |
12/11/2024 | 0.218 | 90.550 | 3,020,000 | 450,000 | 0.225 | 1,510,000 | 0.202 | 1,510,000 | 0.202 |
11/11/2024 | 0.187 | 94.100 | 5,960,000 | 450,000 | 0.225 | 2,755,000 | 0.210 | 3,205,000 | 0.210 |
08/11/2024 | 0.188 | 94.000 | 56,270,000 | 0 | 0.000 | 27,985,000 | 0.174 | 27,985,000 | 0.174 |
07/11/2024 | 0.180 | 95.650 | 12,150,000 | 0 | 0.000 | 6,110,000 | 0.188 | 6,040,000 | 0.188 |
06/11/2024 | 0.190 | 94.400 | 5,870,000 | 70,000 | 0.035 | 2,900,000 | 0.185 | 2,970,000 | 0.182 |
05/11/2024 | 0.161 | 98.400 | 12,610,000 | 0 | 0.000 | 6,305,000 | 0.172 | 6,305,000 | 0.172 |
04/11/2024 | 0.179 | 96.050 | 19,230,000 | 0 | 0.000 | 9,640,000 | 0.181 | 9,590,000 | 0.181 |
01/11/2024 | 0.189 | 95.000 | 9,370,000 | 50,000 | 0.025 | 4,910,000 | 0.190 | 4,460,000 | 0.190 |
31/10/2024 | 0.187 | 94.550 | 9,690,000 | 500,000 | 0.250 | 4,845,000 | 0.180 | 4,845,000 | 0.181 |
30/10/2024 | 0.184 | 95.850 | 10,130,000 | 500,000 | 0.250 | 5,065,000 | 0.183 | 5,065,000 | 0.182 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 27/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |