28289 阿里法兴五四沽A (认沽证)
实时 按盘价 跌0.270 -0.020 (-6.897%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.29083.350400,000700,0000.350400,0000.294
25/11/20240.31081.950300,000300,0000.150300,0000.315
22/11/20240.32080.700000.000
21/11/20240.27584.400000.000
20/11/20240.27584.750000.000
19/11/20240.27085.250300,00000.000300,0000.270
18/11/20240.26086.300950,000300,0000.150350,0000.260600,0000.258
15/11/20240.24887.2003,420,00050,0000.0251,810,0000.2421,610,0000.239
14/11/20240.24287.9504,050,000250,0000.1252,175,0000.2261,875,0000.221
13/11/20240.21790.5505,545,000550,0000.2752,640,0000.2192,740,0000.217
12/11/20240.21890.5503,020,000450,0000.2251,510,0000.2021,510,0000.202
11/11/20240.18794.1005,960,000450,0000.2252,755,0000.2103,205,0000.210
08/11/20240.18894.00056,270,00000.00027,985,0000.17427,985,0000.174
07/11/20240.18095.65012,150,00000.0006,110,0000.1886,040,0000.188
06/11/20240.19094.4005,870,00070,0000.0352,900,0000.1852,970,0000.182
05/11/20240.16198.40012,610,00000.0006,305,0000.1726,305,0000.172
04/11/20240.17996.05019,230,00000.0009,640,0000.1819,590,0000.181
01/11/20240.18995.0009,370,00050,0000.0254,910,0000.1904,460,0000.190
31/10/20240.18794.5509,690,000500,0000.2504,845,0000.1804,845,0000.181
30/10/20240.18495.85010,130,000500,0000.2505,065,0000.1835,065,0000.182
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。