28293 老鋪華泰六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.010 | 383.000 | 0 | 87.205 | ||||
| 08/07/2026 | 0.010 | 405.600 | 0 | 81.200 | ||||
| 07/07/2026 | 0.010 | 392.200 | 0 | 84.083 | ||||
| 06/07/2026 | 0.010 | 380.000 | 0 | 86.744 | ||||
| 03/07/2026 | 0.010 | 382.200 | 0 | 85.008 | ||||
| 02/07/2026 | 0.010 | 360.600 | 0 | 90.150 | ||||
| 30/06/2026 | 0.010 | 346.400 | 0 | 93.134 | ||||
| 29/06/2026 | 0.010 | 365.800 | 0 | 87.614 | ||||
| 26/06/2026 | 0.010 | 371.000 | 0 | 85.180 | ||||
| 25/06/2026 | 0.010 | 367.800 | 0 | 85.618 | ||||
| 24/06/2026 | 0.010 | 400.200 | 0 | 77.514 | ||||
| 23/06/2026 | 0.010 | 404.000 | 10,000 | 76.312 | 10,000 | 0.010 | ||
| 22/06/2026 | 0.012 | 434.800 | 0 | 71.993 | ||||
| 18/06/2026 | 0.014 | 458.400 | 0 | 68.218 | ||||
| 17/06/2026 | 0.014 | 452.000 | 0 | 69.278 | ||||
| 16/06/2026 | 0.017 | 469.600 | 0 | 68.444 | ||||
| 15/06/2026 | 0.021 | 487.400 | 0 | 68.027 | ||||
| 12/06/2026 | 0.017 | 470.000 | 0 | 67.303 | ||||
| 11/06/2026 | 0.015 | 443.400 | 0 | 70.569 | ||||
| 10/06/2026 | 0.016 | 450.800 | 0 | 69.786 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 15:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |