28293 中证麦银五六购A (认购证)
实时 按盘价 不变0.112 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.11223.85011,400,0006,525,00016.4404,475,0000.1066,550,0000.107
04/11/20240.10322.40042,600,0004,450,00011.21221,450,0000.09920,450,0000.099
01/11/20240.09421.25075,925,0005,450,00013.73137,400,0000.09838,400,0000.098
31/10/20240.10021.550121,500,0004,450,00011.21260,850,0000.09960,425,0000.099
30/10/20240.09020.35013,425,0004,875,00012.2836,125,0000.0937,200,0000.093
29/10/20240.09320.55013,775,0003,800,0009.5745,050,0000.0967,925,0000.097
28/10/20240.09520.3885,575,000925,0002.3312,675,0000.0952,900,0000.096
25/10/20240.09720.438325,000700,0001.764125,0000.095200,0000.095
24/10/20240.09419.988275,000625,0001.575100,0000.094175,0000.094
23/10/20240.10120.738325,000550,0001.386100,0000.103225,0000.103
22/10/20240.09920.438725,000425,0001.071150,0000.100575,0000.099
21/10/202420.538000.000
18/10/202420.988000.000
17/10/202418.438000.000
16/10/202419.338000.000
15/10/202419.398000.000
14/10/202419.938000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 13:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。