28300 小米麥銀五七購A (认购证)
实時 按盘价 升0.216 +0.015 (+7.463%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.20128.1505,760,00054.9822,880,0000.2082,880,0000.207
20/11/20240.20528.0003,780,00055.9661,890,0000.2081,890,0000.210
19/11/20240.22628.30012,960,00057.2656,480,0000.2316,480,0000.231
18/11/20240.26028.80019,920,00059.12510,018,0000.2549,902,0000.253
15/11/20240.23428.0003,558,00058.9461,728,0000.2411,830,0000.244
14/11/20240.23327.85014,550,00059.3117,010,0000.2617,430,0000.263
13/11/20240.28028.90037,682,00060.32218,840,0000.26718,842,0000.267
12/11/20240.28028.45050,872,00062.16525,230,0000.30025,442,0000.300
11/11/20240.32029.30052,252,00062.85826,026,0000.31626,026,0000.314
08/11/20240.29528.30038,922,00063.97919,566,0000.30119,346,0000.300
07/11/20240.27527.8506,780,00063.4533,490,0000.2683,290,0000.266
06/11/20240.26527.60014,982,00063.1957,290,0000.2687,692,0000.267
05/11/20240.28528.2003,160,00062.8831,580,0000.2751,580,0000.273
04/11/20240.25527.3001,632,00063.039800,0000.268832,0000.269
01/11/20240.25527.300916,00062.624470,0000.249446,0000.250
31/10/20240.24426.700800,00063.679400,0000.241400,0000.241
30/10/20240.21326.000240,00062.517120,0000.205120,0000.218
29/10/20240.21225.850756,00062.875396,0000.202360,0000.202
28/10/20240.20425.5003,200,00063.1291,570,0000.2071,630,0000.208
25/10/20240.22025.950540,00062.968270,0000.217270,0000.218
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。