28300 小米麦银五七购Ａ (认购证)
按盘价 
0.216 +0.015 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.201 | 28.150 | 5,760,000 | 634,000 | 1.597 | 2,880,000 | 0.208 | 2,880,000 | 0.207 |
| 20/11/2024 | 0.205 | 28.000 | 3,780,000 | 634,000 | 1.597 | 1,890,000 | 0.208 | 1,890,000 | 0.210 |
| 19/11/2024 | 0.226 | 28.300 | 12,960,000 | 634,000 | 1.597 | 6,480,000 | 0.231 | 6,480,000 | 0.231 |
| 18/11/2024 | 0.260 | 28.800 | 19,920,000 | 634,000 | 1.597 | 10,018,000 | 0.254 | 9,902,000 | 0.253 |
| 15/11/2024 | 0.234 | 28.000 | 3,558,000 | 750,000 | 1.890 | 1,728,000 | 0.241 | 1,830,000 | 0.244 |
| 14/11/2024 | 0.233 | 27.850 | 14,550,000 | 648,000 | 1.633 | 7,010,000 | 0.261 | 7,430,000 | 0.263 |
| 13/11/2024 | 0.280 | 28.900 | 37,682,000 | 228,000 | 0.574 | 18,840,000 | 0.267 | 18,842,000 | 0.267 |
| 12/11/2024 | 0.280 | 28.450 | 50,872,000 | 226,000 | 0.569 | 25,230,000 | 0.300 | 25,442,000 | 0.300 |
| 11/11/2024 | 0.320 | 29.300 | 52,252,000 | 14,000 | 0.035 | 26,026,000 | 0.316 | 26,026,000 | 0.314 |
| 08/11/2024 | 0.295 | 28.300 | 38,922,000 | 14,000 | 0.035 | 19,566,000 | 0.301 | 19,346,000 | 0.300 |
| 07/11/2024 | 0.275 | 27.850 | 6,780,000 | 234,000 | 0.590 | 3,490,000 | 0.268 | 3,290,000 | 0.266 |
| 06/11/2024 | 0.265 | 27.600 | 14,982,000 | 434,000 | 1.093 | 7,290,000 | 0.268 | 7,692,000 | 0.267 |
| 05/11/2024 | 0.285 | 28.200 | 3,160,000 | 32,000 | 0.081 | 1,580,000 | 0.275 | 1,580,000 | 0.273 |
| 04/11/2024 | 0.255 | 27.300 | 1,632,000 | 32,000 | 0.081 | 800,000 | 0.268 | 832,000 | 0.269 |
| 01/11/2024 | 0.255 | 27.300 | 916,000 | 0 | 0.000 | 470,000 | 0.249 | 446,000 | 0.250 |
| 31/10/2024 | 0.244 | 26.700 | 800,000 | 24,000 | 0.060 | 400,000 | 0.241 | 400,000 | 0.241 |
| 30/10/2024 | 0.213 | 26.000 | 240,000 | 24,000 | 0.060 | 120,000 | 0.205 | 120,000 | 0.218 |
| 29/10/2024 | 0.212 | 25.850 | 756,000 | 24,000 | 0.060 | 396,000 | 0.202 | 360,000 | 0.202 |
| 28/10/2024 | 0.204 | 25.500 | 3,200,000 | 60,000 | 0.151 | 1,570,000 | 0.207 | 1,630,000 | 0.208 |
| 25/10/2024 | 0.220 | 25.950 | 540,000 | 0 | 0.000 | 270,000 | 0.217 | 270,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |