28314 鐵塔信證六九購Ａ (认购证)
按盘价 
0.100 -0.003 (-2.913%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.103 | 1.020 | 2,800,000 | 39.712 | 1,400,000 | 0.103 | 1,400,000 | 0.098 |
| 25/11/2024 | 0.092 | 1.000 | 30,000 | 38.946 | 30,000 | 0.092 | ||
| 22/11/2024 | 0.096 | 1.020 | 240,000 | 38.101 | 120,000 | 0.096 | ||
| 21/11/2024 | 0.103 | 1.030 | 2,000,000 | 38.723 | 966,000 | 0.102 | 900,000 | 0.104 |
| 20/11/2024 | 0.099 | 1.030 | 0 | 37.863 | ||||
| 19/11/2024 | 0.099 | 1.020 | 490,000 | 38.690 | 340,000 | 0.097 | ||
| 18/11/2024 | 0.098 | 1.010 | 30,000 | 39.247 | ||||
| 15/11/2024 | 0.098 | 1.010 | 520,000 | 39.140 | 350,000 | 0.094 | 170,000 | 0.098 |
| 14/11/2024 | 0.107 | 1.030 | 1,130,000 | 39.360 | 500,000 | 0.107 | 570,000 | 0.112 |
| 13/11/2024 | 0.109 | 1.040 | 3,980,000 | 38.921 | 1,400,000 | 0.113 | 2,530,000 | 0.111 |
| 12/11/2024 | 0.111 | 1.010 | 1,660,000 | 41.850 | 830,000 | 0.132 | 830,000 | 0.133 |
| 11/11/2024 | 0.132 | 1.030 | 0 | 44.384 | ||||
| 08/11/2024 | 0.132 | 1.040 | 400,000 | 43.406 | 200,000 | 0.146 | 200,000 | 0.147 |
| 07/11/2024 | 0.160 | 1.040 | 400,000 | 48.840 | 200,000 | 0.160 | 200,000 | 0.163 |
| 06/11/2024 | 0.168 | 1.050 | 1,000,000 | 49.426 | 500,000 | 0.181 | 500,000 | 0.182 |
| 05/11/2024 | 0.172 | 1.070 | 400,000 | 48.411 | 200,000 | 0.172 | 200,000 | 0.173 |
| 04/11/2024 | 0.173 | 1.060 | 0 | 49.477 | ||||
| 01/11/2024 | 0.173 | 1.060 | 920,000 | 49.349 | 460,000 | 0.173 | 460,000 | 0.174 |
| 31/10/2024 | 0.173 | 1.050 | 0 | 50.231 | ||||
| 30/10/2024 | 0.179 | 1.060 | 400,000 | 50.400 | 200,000 | 0.179 | 200,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |