28314 铁塔信证六九购Ａ (认购证)
按盘价 
0.096 -0.007 (-6.796%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.103 | 1.030 | 2,000,000 | 614,000 | 0.880 | 966,000 | 0.102 | 900,000 | 0.104 |
| 20/11/2024 | 0.099 | 1.030 | 0 | 680,000 | 0.970 | ||||
| 19/11/2024 | 0.099 | 1.020 | 490,000 | 680,000 | 0.970 | 340,000 | 0.097 | ||
| 18/11/2024 | 0.098 | 1.010 | 30,000 | 1,020,000 | 1.460 | ||||
| 15/11/2024 | 0.098 | 1.010 | 520,000 | 1,020,000 | 1.460 | 350,000 | 0.094 | 170,000 | 0.098 |
| 14/11/2024 | 0.107 | 1.030 | 1,130,000 | 1,200,000 | 1.710 | 500,000 | 0.107 | 570,000 | 0.112 |
| 13/11/2024 | 0.109 | 1.040 | 3,980,000 | 1,130,000 | 1.610 | 1,400,000 | 0.113 | 2,530,000 | 0.111 |
| 12/11/2024 | 0.111 | 1.010 | 1,660,000 | 0 | 0.000 | 830,000 | 0.132 | 830,000 | 0.133 |
| 11/11/2024 | 0.132 | 1.030 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.132 | 1.040 | 400,000 | 0 | 0.000 | 200,000 | 0.146 | 200,000 | 0.147 |
| 07/11/2024 | 0.160 | 1.040 | 400,000 | 0 | 0.000 | 200,000 | 0.160 | 200,000 | 0.163 |
| 06/11/2024 | 0.168 | 1.050 | 1,000,000 | 0 | 0.000 | 500,000 | 0.181 | 500,000 | 0.182 |
| 05/11/2024 | 0.172 | 1.070 | 400,000 | 0 | 0.000 | 200,000 | 0.172 | 200,000 | 0.173 |
| 04/11/2024 | 0.173 | 1.060 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.173 | 1.060 | 920,000 | 0 | 0.000 | 460,000 | 0.173 | 460,000 | 0.174 |
| 31/10/2024 | 0.173 | 1.050 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.179 | 1.060 | 400,000 | 0 | 0.000 | 200,000 | 0.179 | 200,000 | 0.180 |
| 29/10/2024 | 0.184 | 1.080 | 200,000 | 0 | 0.000 | 100,000 | 0.184 | 100,000 | 0.185 |
| 28/10/2024 | 0.190 | 1.080 | 1,440,000 | 0 | 0.000 | 720,000 | 0.190 | 620,000 | 0.182 |
| 25/10/2024 | 0.180 | 1.080 | 300,000 | 100,000 | 0.140 | 100,000 | 0.180 | 200,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |