28323 恒指匯豐五四購Ｄ (认购证)
按盘价 
0.022 +0.006 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.016 | 19,159.200 | 500,000 | 27.671 | 320,000 | 0.017 | 180,000 | 0.016 |
| 25/11/2024 | 0.016 | 19,150.990 | 1,250,000 | 27.613 | 680,000 | 0.018 | 570,000 | 0.017 |
| 22/11/2024 | 0.018 | 19,229.970 | 6,070,000 | 27.784 | 2,000,000 | 0.020 | 3,960,000 | 0.019 |
| 21/11/2024 | 0.024 | 19,601.110 | 260,000 | 28.131 | 120,000 | 0.024 | 140,000 | 0.024 |
| 20/11/2024 | 0.026 | 19,705.010 | 200,000 | 28.201 | 200,000 | 0.026 | ||
| 19/11/2024 | 0.025 | 19,663.670 | 4,590,000 | 28.020 | 3,620,000 | 0.027 | 750,000 | 0.027 |
| 18/11/2024 | 0.026 | 19,576.610 | 810,000 | 28.680 | 610,000 | 0.027 | 100,000 | 0.027 |
| 15/11/2024 | 0.026 | 19,426.340 | 10,390,000 | 29.130 | 6,520,000 | 0.027 | 2,970,000 | 0.026 |
| 14/11/2024 | 0.026 | 19,435.810 | 10,200,000 | 28.967 | 1,280,000 | 0.032 | 7,520,000 | 0.028 |
| 13/11/2024 | 0.034 | 19,823.450 | 15,100,000 | 29.381 | 6,140,000 | 0.032 | 8,510,000 | 0.030 |
| 12/11/2024 | 0.034 | 19,846.880 | 21,250,000 | 29.171 | 2,510,000 | 0.038 | 17,540,000 | 0.039 |
| 11/11/2024 | 0.047 | 20,426.930 | 31,190,000 | 29.397 | 10,210,000 | 0.047 | 20,410,000 | 0.048 |
| 08/11/2024 | 0.062 | 20,728.190 | 17,120,000 | 30.762 | 7,280,000 | 0.065 | 7,650,000 | 0.067 |
| 07/11/2024 | 0.066 | 20,953.340 | 18,740,000 | 30.298 | 9,530,000 | 0.063 | 8,560,000 | 0.059 |
| 06/11/2024 | 0.055 | 20,538.380 | 42,700,000 | 30.142 | 19,660,000 | 0.055 | 22,190,000 | 0.055 |
| 05/11/2024 | 0.068 | 21,006.970 | 15,730,000 | 30.258 | 10,200,000 | 0.063 | 4,860,000 | 0.065 |
| 04/11/2024 | 0.057 | 20,567.520 | 2,050,000 | 30.327 | 1,850,000 | 0.057 | 200,000 | 0.057 |
| 01/11/2024 | 0.056 | 20,506.430 | 4,545,250,000 | 30.198 | 2,271,620,000 | 0.056 | 2,268,860,000 | 0.056 |
| 31/10/2024 | 0.055 | 20,317.330 | 1,821,590,000 | 30.877 | 910,680,000 | 0.057 | 909,070,000 | 0.057 |
| 30/10/2024 | 0.055 | 20,380.640 | 1,937,560,000 | 30.437 | 960,950,000 | 0.058 | 971,060,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |