28323 百度国君六十购Ａ (认购证)
按盘价 
0.079 -0.003 (-3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.082 | 110.500 | 16,365,000 | 1,520,000 | 2.171 | 8,082,500 | 0.081 | 8,282,500 | 0.081 |
| 03/07/2026 | 0.089 | 110.900 | 32,730,000 | 1,320,000 | 1.886 | 16,380,000 | 0.097 | 16,350,000 | 0.097 |
| 02/07/2026 | 0.086 | 110.000 | 32,640,000 | 1,350,000 | 1.929 | 16,300,000 | 0.102 | 16,340,000 | 0.102 |
| 30/06/2026 | 0.086 | 109.600 | 32,340,000 | 1,310,000 | 1.871 | 16,000,000 | 0.083 | 16,340,000 | 0.083 |
| 29/06/2026 | 0.067 | 104.300 | 16,182,500 | 970,000 | 1.386 | 8,052,500 | 0.069 | 8,130,000 | 0.069 |
| 26/06/2026 | 0.049 | 98.750 | 16,377,500 | 892,500 | 1.275 | 8,025,000 | 0.056 | 8,352,500 | 0.056 |
| 25/06/2026 | 0.063 | 103.400 | 32,025,000 | 565,000 | 0.807 | 16,000,000 | 0.064 | 16,025,000 | 0.064 |
| 24/06/2026 | 0.074 | 107.100 | 0 | 540,000 | 0.771 | ||||
| 23/06/2026 | 0.068 | 104.700 | 32,000,000 | 540,000 | 0.771 | 16,000,000 | 0.078 | 16,000,000 | 0.078 |
| 22/06/2026 | 0.086 | 108.700 | 32,000,000 | 540,000 | 0.771 | 16,000,000 | 0.087 | 16,000,000 | 0.087 |
| 18/06/2026 | 0.099 | 111.700 | 32,000,000 | 540,000 | 0.771 | 16,000,000 | 0.094 | 16,000,000 | 0.094 |
| 17/06/2026 | 0.110 | 112.200 | 32,000,000 | 540,000 | 0.771 | 16,000,000 | 0.111 | 16,000,000 | 0.111 |
| 16/06/2026 | 0.108 | 110.700 | 32,200,000 | 540,000 | 0.771 | 16,000,000 | 0.113 | 16,200,000 | 0.113 |
| 15/06/2026 | 0.135 | 114.700 | 32,035,000 | 340,000 | 0.486 | 16,000,000 | 0.122 | 16,035,000 | 0.122 |
| 12/06/2026 | 0.142 | 115.600 | 16,000,000 | 305,000 | 0.436 | 8,000,000 | 0.138 | 8,000,000 | 0.138 |
| 11/06/2026 | 0.129 | 113.100 | 32,310,000 | 305,000 | 0.436 | 16,155,000 | 0.127 | 16,155,000 | 0.127 |
| 10/06/2026 | 0.149 | 116.700 | 16,030,000 | 305,000 | 0.436 | 8,030,000 | 0.147 | 8,000,000 | 0.147 |
| 09/06/2026 | 0.148 | 116.600 | 16,317,500 | 335,000 | 0.479 | 8,092,500 | 0.154 | 8,225,000 | 0.154 |
| 08/06/2026 | 0.143 | 116.000 | 17,367,500 | 202,500 | 0.289 | 8,687,500 | 0.153 | 8,680,000 | 0.153 |
| 05/06/2026 | 0.203 | 125.600 | 107,500 | 210,000 | 0.300 | 5,000 | 0.206 | 102,500 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |