28325 藍思摩利六十購Ａ (认购证)
按盘价 
0.305 -0.040 (-11.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 23.740 | 0 | 87.666 | |||||
| 02/09/2026 | 24.360 | 0 | 88.128 | |||||
| 01/09/2026 | 24.360 | 0 | 87.346 | 114,000 | 0.345 | |||
| 31/08/2026 | 25.000 | 0 | 86.984 | 14,000 | 0.385 | 38,000 | 0.368 | |
| 28/08/2026 | 24.800 | 0 | 86.584 | 54,000 | 0.380 | 208,000 | 0.414 | |
| 27/08/2026 | 24.520 | 0 | 88.902 | 336,000 | 0.360 | 326,000 | 0.366 | |
| 26/08/2026 | 24.480 | 0 | 91.341 | 338,000 | 0.376 | 348,000 | 0.375 | |
| 25/08/2026 | 23.600 | 0 | 93.397 | 1,178,000 | 0.332 | 1,374,000 | 0.327 | |
| 24/08/2026 | 24.180 | 0 | 90.467 | 358,000 | 0.322 | 356,000 | 0.329 | |
| 21/08/2026 | 22.960 | 0 | 89.116 | 1,172,000 | 0.287 | 730,000 | 0.286 | |
| 20/08/2026 | 22.500 | 0 | 92.054 | 638,000 | 0.322 | 670,000 | 0.327 | |
| 19/08/2026 | 22.800 | 0 | 89.927 | 810,000 | 0.348 | 766,000 | 0.350 | |
| 18/08/2026 | 24.000 | 0 | 93.853 | 736,000 | 0.364 | 752,000 | 0.363 | |
| 17/08/2026 | 23.540 | 0 | 91.051 | 720,000 | 0.346 | 662,000 | 0.347 | |
| 14/08/2026 | 22.540 | 0 | 90.139 | 1,672,000 | 0.297 | 1,680,000 | 0.295 | |
| 13/08/2026 | 21.460 | 0 | 91.751 | 704,000 | 0.277 | 718,000 | 0.275 | |
| 12/08/2026 | 21.340 | 0 | 92.606 | 560,000 | 0.250 | 568,000 | 0.246 | |
| 11/08/2026 | 21.100 | 0 | 92.308 | 44,000 | 0.260 | 46,000 | 0.260 | |
| 10/08/2026 | 21.360 | 0 | 92.410 | 348,000 | 0.269 | 372,000 | 0.276 | |
| 07/08/2026 | 22.100 | 0 | 92.691 | 426,000 | 0.312 | 894,000 | 0.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |