28325 中企汇丰五四购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.027 | 7,152.130 | 0 | 3,180,000 | 3.180 | ||||
| 18/12/2024 | 0.028 | 7,180.790 | 10,000 | 3,180,000 | 3.180 | 10,000 | 0.028 | ||
| 17/12/2024 | 0.025 | 7,105.440 | 14,690,000 | 3,170,000 | 3.170 | 7,400,000 | 0.025 | 7,290,000 | 0.025 |
| 16/12/2024 | 0.027 | 7,132.690 | 0 | 3,280,000 | 3.280 | ||||
| 13/12/2024 | 0.030 | 7,186.590 | 0 | 3,280,000 | 3.280 | ||||
| 12/12/2024 | 0.043 | 7,360.100 | 0 | 3,280,000 | 3.280 | ||||
| 11/12/2024 | 0.039 | 7,249.380 | 1,730,000 | 3,280,000 | 3.280 | 200,000 | 0.041 | 1,530,000 | 0.039 |
| 10/12/2024 | 0.043 | 7,306.160 | 410,000 | 1,950,000 | 1.950 | 100,000 | 0.053 | 310,000 | 0.052 |
| 09/12/2024 | 0.042 | 7,360.670 | 1,300,000 | 1,740,000 | 1.740 | 1,300,000 | 0.030 | ||
| 06/12/2024 | 0.030 | 7,136.550 | 0 | 440,000 | 0.440 | ||||
| 05/12/2024 | 0.026 | 7,014.130 | 0 | 440,000 | 0.440 | ||||
| 04/12/2024 | 0.029 | 7,085.000 | 0 | 440,000 | 0.440 | ||||
| 03/12/2024 | 0.029 | 7,072.130 | 100,000 | 440,000 | 0.440 | 100,000 | 0.029 | ||
| 02/12/2024 | 0.026 | 7,009.050 | 0 | 340,000 | 0.340 | ||||
| 29/11/2024 | 0.025 | 6,946.680 | 0 | 340,000 | 0.340 | ||||
| 28/11/2024 | 0.025 | 6,924.510 | 0 | 340,000 | 0.340 | ||||
| 27/11/2024 | 0.030 | 7,027.400 | 0 | 340,000 | 0.340 | ||||
| 26/11/2024 | 0.023 | 6,851.560 | 0 | 340,000 | 0.340 | ||||
| 25/11/2024 | 0.024 | 6,862.200 | 0 | 340,000 | 0.340 | ||||
| 22/11/2024 | 0.027 | 6,887.050 | 340,000 | 340,000 | 0.340 | 340,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |