28363 華地摩通六九購Ａ (认购证)
按盘价 
0.151 -0.037 (-19.681%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.188 | 36.080 | 755,000 | 54.094 | 375,000 | 0.187 | 270,000 | 0.187 |
| 12/06/2026 | 0.191 | 36.170 | 2,965,000 | 47.735 | 1,495,000 | 0.198 | 1,440,000 | 0.200 |
| 11/06/2026 | 0.184 | 35.770 | 5,695,000 | 48.477 | 2,680,000 | 0.184 | 2,880,000 | 0.185 |
| 10/06/2026 | 0.155 | 34.870 | 490,000 | 48.272 | 300,000 | 0.144 | 190,000 | 0.149 |
| 09/06/2026 | 0.144 | 34.390 | 555,000 | 48.585 | 250,000 | 0.133 | 305,000 | 0.136 |
| 08/06/2026 | 0.141 | 34.270 | 1,235,000 | 48.424 | 600,000 | 0.145 | 635,000 | 0.146 |
| 05/06/2026 | 0.161 | 34.810 | 2,090,000 | 48.315 | 1,090,000 | 0.166 | 1,000,000 | 0.167 |
| 04/06/2026 | 0.166 | 34.870 | 2,260,000 | 48.547 | 1,150,000 | 0.164 | 1,110,000 | 0.162 |
| 03/06/2026 | 0.168 | 34.870 | 855,000 | 48.613 | 400,000 | 0.171 | 455,000 | 0.164 |
| 02/06/2026 | 0.175 | 35.050 | 1,500,000 | 48.539 | 660,000 | 0.185 | 815,000 | 0.181 |
| 01/06/2026 | 0.188 | 35.310 | 1,590,000 | 48.929 | 580,000 | 0.182 | 1,010,000 | 0.180 |
| 29/05/2026 | 0.149 | 34.210 | 28,400,000 | 47.674 | 14,170,000 | 0.167 | 14,230,000 | 0.167 |
| 28/05/2026 | 0.130 | 33.370 | 22,890,000 | 48.178 | 11,445,000 | 0.122 | 11,445,000 | 0.122 |
| 27/05/2026 | 0.144 | 33.730 | 0 | 48.604 | ||||
| 26/05/2026 | 0.160 | 34.170 | 400,000 | 48.825 | 200,000 | 0.154 | 200,000 | 0.154 |
| 22/05/2026 | 0.149 | 33.790 | 1,960,000 | 48.036 | 980,000 | 0.155 | 980,000 | 0.155 |
| 21/05/2026 | 0.156 | 33.990 | 270,000 | 47.999 | 150,000 | 0.156 | 120,000 | 0.156 |
| 20/05/2026 | 0.147 | 33.750 | 1,490,000 | 47.511 | 760,000 | 0.147 | 730,000 | 0.145 |
| 19/05/2026 | 0.166 | 34.230 | 1,400,000 | 47.961 | 700,000 | 0.171 | 700,000 | 0.177 |
| 18/05/2026 | 0.187 | 34.810 | 1,290,000 | 48.089 | 615,000 | 0.177 | 675,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |