28363 港交花旗五三購C (认购证)
实時 按盘价 跌0.023 -0.012 (-34.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.035298.400048.370
20/11/20240.037301.400150,00047.835
19/11/20240.039300.4002,320,00048.6091,040,0000.039
18/11/20240.043299.60030,00049.883
15/11/20240.040299.6005,430,00048.394270,0000.0435,100,0000.046
14/11/20240.047304.8001,520,00048.493790,0000.056
13/11/20240.054309.2001,010,00048.657280,0000.054
12/11/20240.060312.40025,660,00048.8686,710,0000.06813,680,0000.065
11/11/20240.082326.00017,300,00048.6724,860,0000.0775,500,0000.075
08/11/20240.114339.40022,780,00048.98012,050,0000.1113,130,0000.116
07/11/20240.110334.20017,090,00050.015190,0000.09511,050,0000.106
06/11/20240.083322.00014,720,00049.3216,870,0000.0925,210,0000.098
05/11/20240.104330.40010,560,00050.0252,460,0000.0937,490,0000.097
04/11/20240.075314.800570,00049.872570,0000.074
01/11/20240.072311.600340,00049.79360,0000.074280,0000.073
31/10/20240.073310.800700,00050.094680,0000.07320,0000.070
30/10/20240.070309.400650,00049.755420,0000.073150,0000.071
29/10/20240.077313.00010,800,00049.8114,820,0000.0795,410,0000.086
28/10/20240.081313.4001,630,00050.2941,460,0000.078170,0000.081
25/10/20240.081312.8004,170,00049.9733,660,0000.081480,0000.083
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。