28363 港交花旗五三购Ｃ (认购证)
按盘价 
0.023 -0.012 (-34.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.035 | 298.400 | 0 | 26,970,000 | 38.530 | ||||
| 20/11/2024 | 0.037 | 301.400 | 150,000 | 26,970,000 | 38.530 | ||||
| 19/11/2024 | 0.039 | 300.400 | 2,320,000 | 26,970,000 | 38.530 | 1,040,000 | 0.039 | ||
| 18/11/2024 | 0.043 | 299.600 | 30,000 | 28,010,000 | 40.010 | ||||
| 15/11/2024 | 0.040 | 299.600 | 5,430,000 | 28,010,000 | 40.010 | 270,000 | 0.043 | 5,100,000 | 0.046 |
| 14/11/2024 | 0.047 | 304.800 | 1,520,000 | 23,180,000 | 33.110 | 790,000 | 0.056 | ||
| 13/11/2024 | 0.054 | 309.200 | 1,010,000 | 22,390,000 | 31.990 | 280,000 | 0.054 | ||
| 12/11/2024 | 0.060 | 312.400 | 25,660,000 | 22,670,000 | 32.390 | 6,710,000 | 0.068 | 13,680,000 | 0.065 |
| 11/11/2024 | 0.082 | 326.000 | 17,300,000 | 15,700,000 | 22.430 | 4,860,000 | 0.077 | 5,500,000 | 0.075 |
| 08/11/2024 | 0.114 | 339.400 | 22,780,000 | 15,060,000 | 21.510 | 12,050,000 | 0.111 | 3,130,000 | 0.116 |
| 07/11/2024 | 0.110 | 334.200 | 17,090,000 | 23,980,000 | 34.260 | 190,000 | 0.095 | 11,050,000 | 0.106 |
| 06/11/2024 | 0.083 | 322.000 | 14,720,000 | 13,120,000 | 18.740 | 6,870,000 | 0.092 | 5,210,000 | 0.098 |
| 05/11/2024 | 0.104 | 330.400 | 10,560,000 | 14,780,000 | 21.110 | 2,460,000 | 0.093 | 7,490,000 | 0.097 |
| 04/11/2024 | 0.075 | 314.800 | 570,000 | 9,750,000 | 13.930 | 570,000 | 0.074 | ||
| 01/11/2024 | 0.072 | 311.600 | 340,000 | 10,320,000 | 14.740 | 60,000 | 0.074 | 280,000 | 0.073 |
| 31/10/2024 | 0.073 | 310.800 | 700,000 | 10,100,000 | 14.430 | 680,000 | 0.073 | 20,000 | 0.070 |
| 30/10/2024 | 0.070 | 309.400 | 650,000 | 10,760,000 | 15.370 | 420,000 | 0.073 | 150,000 | 0.071 |
| 29/10/2024 | 0.077 | 313.000 | 10,800,000 | 11,030,000 | 15.760 | 4,820,000 | 0.079 | 5,410,000 | 0.086 |
| 28/10/2024 | 0.081 | 313.400 | 1,630,000 | 10,440,000 | 14.910 | 1,460,000 | 0.078 | 170,000 | 0.081 |
| 25/10/2024 | 0.081 | 312.800 | 4,170,000 | 11,730,000 | 16.760 | 3,660,000 | 0.081 | 480,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |