28374 藥康信證七一購Ａ (认购证)
按盘价 
0.370 +0.005 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.365 | 156.600 | 0 | 65.654 | ||||
| 27/07/2026 | 0.370 | 157.000 | 0 | 65.641 | ||||
| 24/07/2026 | 0.370 | 157.400 | 0 | 64.699 | ||||
| 23/07/2026 | 0.380 | 158.500 | 0 | 64.554 | ||||
| 22/07/2026 | 0.375 | 156.700 | 0 | 65.590 | ||||
| 21/07/2026 | 0.380 | 158.400 | 0 | 64.322 | ||||
| 20/07/2026 | 0.375 | 157.200 | 0 | 64.767 | ||||
| 17/07/2026 | 0.340 | 153.000 | 0 | 64.358 | ||||
| 16/07/2026 | 0.435 | 162.000 | 0 | 65.827 | ||||
| 15/07/2026 | 0.455 | 165.100 | 2,525,000 | 64.650 | 1,260,000 | 0.462 | 1,265,000 | 0.463 |
| 14/07/2026 | 0.390 | 158.100 | 0 | 64.596 | ||||
| 13/07/2026 | 0.335 | 151.600 | 0 | 64.528 | ||||
| 10/07/2026 | 0.360 | 155.100 | 5,000 | 63.524 | 5,000 | 0.345 | ||
| 09/07/2026 | 0.270 | 149.000 | 0 | 58.704 | ||||
| 08/07/2026 | 0.255 | 146.400 | 0 | 59.055 | ||||
| 07/07/2026 | 0.285 | 150.300 | 5,000 | 59.015 | 5,000 | 0.285 | ||
| 06/07/2026 | 0.335 | 155.500 | 0 | 59.784 | ||||
| 03/07/2026 | 0.335 | 156.100 | 0 | 58.787 | ||||
| 02/07/2026 | 0.320 | 152.800 | 0 | 59.990 | ||||
| 30/06/2026 | 0.325 | 153.700 | 0 | 59.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |