28374 騰訊瑞銀五四購C (认购证)
实時 按盘价 跌0.033 -0.006 (-15.385%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.039407.60020,00047.46310,0000.04010,0000.039
20/11/20240.042410.800230,00047.390230,0000.040
19/11/20240.038406.200047.166
18/11/20240.038404.200047.413
15/11/20240.041401.000260,00048.363130,0000.043130,0000.041
14/11/20240.046403.40010,150,00048.9295,150,0000.0485,000,0000.048
13/11/20240.045403.800650,00048.435270,0000.041380,0000.043
12/11/20240.044403.8002,930,00048.0541,940,0000.045870,0000.047
11/11/20240.047413.2001,240,00046.641570,0000.045670,0000.044
08/11/20240.059420.8004,480,00047.1121,920,0000.0612,560,0000.062
07/11/20240.065428.400800,00046.494400,0000.056400,0000.055
06/11/20240.056419.800700,00046.412350,0000.056350,0000.056
05/11/20240.061427.800600,00045.603300,0000.055300,0000.056
04/11/20240.057419.000850,00046.501800,0000.05650,0000.056
01/11/20240.057419.200400,00046.010200,0000.047200,0000.045
31/10/20240.046404.6002,830,00046.5131,410,0000.0541,420,0000.053
30/10/20240.051411.0001,600,00046.166800,0000.055800,0000.055
29/10/20240.057418.4006,400,00045.7353,200,0000.0593,200,0000.059
28/10/20240.060417.2005,500,00046.4142,750,0000.0582,750,0000.058
25/10/20240.065421.0001,100,00046.127550,0000.066550,0000.065
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。