28374 腾讯瑞银五四购Ｃ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.039 | 407.600 | 20,000 | 360,000 | 0.120 | 10,000 | 0.040 | 10,000 | 0.039 |
| 20/11/2024 | 0.042 | 410.800 | 230,000 | 360,000 | 0.120 | 230,000 | 0.040 | ||
| 19/11/2024 | 0.038 | 406.200 | 0 | 590,000 | 0.200 | ||||
| 18/11/2024 | 0.038 | 404.200 | 0 | 590,000 | 0.200 | ||||
| 15/11/2024 | 0.041 | 401.000 | 260,000 | 590,000 | 0.200 | 130,000 | 0.043 | 130,000 | 0.041 |
| 14/11/2024 | 0.046 | 403.400 | 10,150,000 | 590,000 | 0.200 | 5,150,000 | 0.048 | 5,000,000 | 0.048 |
| 13/11/2024 | 0.045 | 403.800 | 650,000 | 740,000 | 0.250 | 270,000 | 0.041 | 380,000 | 0.043 |
| 12/11/2024 | 0.044 | 403.800 | 2,930,000 | 630,000 | 0.210 | 1,940,000 | 0.045 | 870,000 | 0.047 |
| 11/11/2024 | 0.047 | 413.200 | 1,240,000 | 1,700,000 | 0.570 | 570,000 | 0.045 | 670,000 | 0.044 |
| 08/11/2024 | 0.059 | 420.800 | 4,480,000 | 1,600,000 | 0.530 | 1,920,000 | 0.061 | 2,560,000 | 0.062 |
| 07/11/2024 | 0.065 | 428.400 | 800,000 | 960,000 | 0.320 | 400,000 | 0.056 | 400,000 | 0.055 |
| 06/11/2024 | 0.056 | 419.800 | 700,000 | 960,000 | 0.320 | 350,000 | 0.056 | 350,000 | 0.056 |
| 05/11/2024 | 0.061 | 427.800 | 600,000 | 960,000 | 0.320 | 300,000 | 0.055 | 300,000 | 0.056 |
| 04/11/2024 | 0.057 | 419.000 | 850,000 | 960,000 | 0.320 | 800,000 | 0.056 | 50,000 | 0.056 |
| 01/11/2024 | 0.057 | 419.200 | 400,000 | 1,710,000 | 0.570 | 200,000 | 0.047 | 200,000 | 0.045 |
| 31/10/2024 | 0.046 | 404.600 | 2,830,000 | 1,710,000 | 0.570 | 1,410,000 | 0.054 | 1,420,000 | 0.053 |
| 30/10/2024 | 0.051 | 411.000 | 1,600,000 | 1,700,000 | 0.570 | 800,000 | 0.055 | 800,000 | 0.055 |
| 29/10/2024 | 0.057 | 418.400 | 6,400,000 | 1,700,000 | 0.570 | 3,200,000 | 0.059 | 3,200,000 | 0.059 |
| 28/10/2024 | 0.060 | 417.200 | 5,500,000 | 1,700,000 | 0.570 | 2,750,000 | 0.058 | 2,750,000 | 0.058 |
| 25/10/2024 | 0.065 | 421.000 | 1,100,000 | 1,700,000 | 0.570 | 550,000 | 0.066 | 550,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |