28374 腾讯瑞银五四购C (认购证)
实时 按盘价 跌0.056 -0.005 (-8.197%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.061427.800600,000960,0000.320300,0000.055300,0000.056
04/11/20240.057419.000850,000960,0000.320800,0000.05650,0000.056
01/11/20240.057419.200400,0001,710,0000.570200,0000.047200,0000.045
31/10/20240.046404.6002,830,0001,710,0000.5701,410,0000.0541,420,0000.053
30/10/20240.051411.0001,600,0001,700,0000.570800,0000.055800,0000.055
29/10/20240.057418.4006,400,0001,700,0000.5703,200,0000.0593,200,0000.059
28/10/20240.060417.2005,500,0001,700,0000.5702,750,0000.0582,750,0000.058
25/10/20240.065421.0001,100,0001,700,0000.570550,0000.066550,0000.065
24/10/20240.064422.0003,600,0001,700,0000.5701,800,0000.0661,800,0000.066
23/10/20240.071428.2007,180,0001,700,0000.5703,590,0000.0693,590,0000.070
22/10/20240.065421.6003,330,0001,700,0000.5701,650,0000.0651,680,0000.066
21/10/20240.068421.0004,390,0001,670,0000.5602,090,0000.0752,300,0000.076
18/10/20240.074430.8008,550,0001,460,0000.4905,700,0000.0622,850,0000.064
17/10/20240.052412.6006,400,0004,310,0001.4402,450,0000.0573,950,0000.056
16/10/20240.052415.80017,580,0002,810,0000.9407,860,0000.0449,720,0000.046
15/10/20240.041417.000950,000950,0000.320950,0000.040
14/10/2024436.000000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。