28377 阿里瑞銀五九購Ｃ (认购证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.020 | 83.350 | 0 | 48.646 | ||||
| 25/11/2024 | 0.020 | 81.950 | 0 | 49.721 | ||||
| 22/11/2024 | 0.020 | 80.700 | 130,000 | 50.506 | 40,000 | 0.021 | 90,000 | 0.023 |
| 21/11/2024 | 0.026 | 84.400 | 0 | 50.837 | ||||
| 20/11/2024 | 0.026 | 84.750 | 0 | 50.450 | ||||
| 19/11/2024 | 0.028 | 85.250 | 0 | 51.032 | ||||
| 18/11/2024 | 0.030 | 86.300 | 0 | 51.069 | ||||
| 15/11/2024 | 0.031 | 87.200 | 300,000 | 50.529 | 150,000 | 0.031 | 150,000 | 0.033 |
| 14/11/2024 | 0.034 | 87.950 | 0 | 51.228 | ||||
| 13/11/2024 | 0.040 | 90.550 | 0 | 51.551 | ||||
| 12/11/2024 | 0.040 | 90.550 | 0 | 51.509 | ||||
| 11/11/2024 | 0.047 | 94.100 | 360,000 | 51.152 | 300,000 | 0.041 | 60,000 | 0.042 |
| 08/11/2024 | 0.050 | 94.000 | 10,000 | 52.112 | 10,000 | 0.050 | ||
| 07/11/2024 | 0.052 | 95.650 | 100,000 | 51.312 | 100,000 | 0.050 | ||
| 06/11/2024 | 0.051 | 94.400 | 0 | 51.955 | ||||
| 05/11/2024 | 0.061 | 98.400 | 310,000 | 51.896 | 310,000 | 0.057 | ||
| 04/11/2024 | 0.056 | 96.050 | 0 | 52.175 | ||||
| 01/11/2024 | 0.054 | 95.000 | 700,000 | 52.131 | 300,000 | 0.054 | 400,000 | 0.055 |
| 31/10/2024 | 0.056 | 94.550 | 0 | 53.154 | ||||
| 30/10/2024 | 0.061 | 95.850 | 0 | 53.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |