28377 平安瑞银六十沽Ａ (认沽证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.037 | 54.850 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.035 | 55.450 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.039 | 55.250 | 140,000 | 0 | 0.000 | 70,000 | 0.034 | 70,000 | 0.035 |
| 07/09/2026 | 0.031 | 56.250 | 290,000 | 0 | 0.000 | 145,000 | 0.032 | 145,000 | 0.027 |
| 04/09/2026 | 0.025 | 57.150 | 440,000 | 0 | 0.000 | 220,000 | 0.018 | 220,000 | 0.017 |
| 03/09/2026 | 0.026 | 56.950 | 1,100,000 | 0 | 0.000 | 550,000 | 0.020 | 550,000 | 0.021 |
| 02/09/2026 | 0.043 | 55.450 | 670,000 | 0 | 0.000 | 335,000 | 0.045 | 335,000 | 0.042 |
| 01/09/2026 | 0.040 | 55.607 | 360,000 | 0 | 0.000 | 180,000 | 0.038 | 180,000 | 0.037 |
| 31/08/2026 | 0.045 | 55.407 | 540,000 | 0 | 0.000 | 270,000 | 0.045 | 270,000 | 0.045 |
| 28/08/2026 | 0.040 | 55.757 | 490,000 | 0 | 0.000 | 245,000 | 0.042 | 245,000 | 0.046 |
| 27/08/2026 | 0.043 | 56.057 | 580,000 | 0 | 0.000 | 290,000 | 0.047 | 290,000 | 0.049 |
| 26/08/2026 | 0.043 | 56.507 | 450,000 | 0 | 0.000 | 225,000 | 0.046 | 225,000 | 0.047 |
| 25/08/2026 | 0.060 | 55.257 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.058 | 1,060,000 | 0.059 |
| 24/08/2026 | 0.060 | 55.457 | 620,000 | 0 | 0.000 | 310,000 | 0.058 | 310,000 | 0.059 |
| 21/08/2026 | 0.063 | 55.057 | 1,260,000 | 0 | 0.000 | 630,000 | 0.070 | 630,000 | 0.074 |
| 20/08/2026 | 0.108 | 52.957 | 280,000 | 0 | 0.000 | 140,000 | 0.110 | 140,000 | 0.108 |
| 19/08/2026 | 0.113 | 53.157 | 160,000 | 0 | 0.000 | 80,000 | 0.111 | 80,000 | 0.114 |
| 18/08/2026 | 0.121 | 52.757 | 200,000 | 0 | 0.000 | 100,000 | 0.125 | 100,000 | 0.124 |
| 17/08/2026 | 0.094 | 53.657 | 150,000 | 0 | 0.000 | 75,000 | 0.093 | 75,000 | 0.094 |
| 14/08/2026 | 0.105 | 53.457 | 600,000 | 0 | 0.000 | 300,000 | 0.102 | 300,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |