28384 協鑫法興六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.016 | 0.700 | 0 | 104.620 | ||||
| 01/09/2026 | 0.016 | 0.725 | 0 | 98.820 | ||||
| 31/08/2026 | 0.016 | 0.700 | 0 | 103.039 | ||||
| 28/08/2026 | 0.016 | 0.790 | 0 | 83.968 | ||||
| 27/08/2026 | 0.016 | 0.745 | 0 | 91.497 | ||||
| 26/08/2026 | 0.016 | 0.730 | 0 | 93.635 | ||||
| 25/08/2026 | 0.016 | 0.695 | 0 | 99.640 | ||||
| 24/08/2026 | 0.016 | 0.705 | 0 | 97.033 | ||||
| 21/08/2026 | 0.016 | 0.720 | 0 | 92.317 | ||||
| 20/08/2026 | 0.016 | 0.710 | 0 | 93.547 | ||||
| 19/08/2026 | 0.016 | 0.720 | 0 | 91.145 | ||||
| 18/08/2026 | 0.016 | 0.745 | 0 | 86.136 | ||||
| 17/08/2026 | 0.016 | 0.730 | 4,500,000 | 88.216 | 4,500,000 | 0.018 | ||
| 14/08/2026 | 0.016 | 0.725 | 0 | 87.483 | ||||
| 13/08/2026 | 0.016 | 0.735 | 4,500,000 | 85.228 | 500,000 | 0.016 | 4,000,000 | 0.018 |
| 12/08/2026 | 0.020 | 0.765 | 59,615,000 | 84.612 | 59,615,000 | 0.018 | ||
| 11/08/2026 | 0.012 | 0.720 | 0 | 80.892 | ||||
| 10/08/2026 | 0.012 | 0.730 | 0 | 78.812 | ||||
| 07/08/2026 | 0.012 | 0.730 | 25,000 | 77.494 | 25,000 | 0.011 | ||
| 06/08/2026 | 0.011 | 0.670 | 0 | 85.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |