28384 騰訊摩利五二沽B (认沽证)
实時 按盘价 升0.058 +0.011 (+23.404%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.047407.60014,100,00025.4625,790,0000.0457,440,0000.044
20/11/20240.044410.8003,270,00025.7401,310,0000.0481,950,0000.047
19/11/20240.055406.2005,390,00026.2812,470,0000.0602,720,0000.060
18/11/20240.065404.2004,960,00027.2952,480,0000.0642,480,0000.064
15/11/20240.077401.0003,500,00027.8341,790,0000.0791,710,0000.078
14/11/20240.075403.4004,580,00028.2201,910,0000.0682,620,0000.066
13/11/20240.080403.8003,470,00029.0531,750,0000.0891,720,0000.088
12/11/20240.077403.8004,950,00028.3992,060,0000.0752,840,0000.075
11/11/20240.069413.2002,530,00030.0031,280,0000.0701,250,0000.071
08/11/20240.067420.8002,800,00031.5551,330,0000.0661,450,0000.066
07/11/20240.059428.4005,860,00032.0984,370,0000.0601,340,0000.060
06/11/20240.065419.80010,520,00030.6404,360,0000.0685,850,0000.068
05/11/20240.062427.8007,970,00032.1913,760,0000.0634,110,0000.064
04/11/20240.071419.0005,170,00031.1621,890,0000.0733,080,0000.072
01/11/20240.074419.2002,830,00031.3471,400,0000.0801,320,0000.080
31/10/20240.094404.6002,310,00029.8311,070,0000.0901,240,0000.090
30/10/20240.092411.0002,340,00031.4811,160,0000.0901,180,0000.089
29/10/20240.088418.4002,200,00033.0011,050,0000.0851,050,0000.084
28/10/20240.089417.2002,660,00032.6721,330,0000.0911,330,0000.091
25/10/20240.091421.0003,070,00033.7181,560,0000.0901,510,0000.089
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。