28384 騰訊摩利五二沽B (认沽证)
实時 按盘价 升0.066 +0.004 (+6.452%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.062427.8007,970,00032.1913,760,0000.0634,110,0000.064
04/11/20240.071419.0005,170,00031.1621,890,0000.0733,080,0000.072
01/11/20240.074419.2002,830,00031.3471,400,0000.0801,320,0000.080
31/10/20240.094404.6002,310,00029.8311,070,0000.0901,240,0000.090
30/10/20240.092411.0002,340,00031.4811,160,0000.0901,180,0000.089
29/10/20240.088418.4002,200,00033.0011,050,0000.0851,050,0000.084
28/10/20240.089417.2002,660,00032.6721,330,0000.0911,330,0000.091
25/10/20240.091421.0003,070,00033.7181,560,0000.0901,510,0000.089
24/10/20240.089422.0002,670,00033.5681,310,0000.0881,360,0000.087
23/10/20240.085428.200440,00034.537220,0000.082220,0000.083
22/10/20240.090421.600620,00033.374310,0000.096310,0000.097
21/10/20240.100421.000720,00034.591360,0000.092360,0000.091
18/10/20240.092430.8001,240,00035.711610,0000.113630,0000.113
17/10/20240.132412.6001,040,00036.083520,0000.122520,0000.120
16/10/20240.136415.8003,340,00037.4821,660,0000.1351,680,0000.135
15/10/20240.163417.0004,820,00041.3092,410,0000.1582,410,0000.157
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。