28384 协鑫法兴六甲购Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.058 | 0.800 | 670,000 | 1,668,000 | 2.383 | 160,000 | 0.073 | 510,000 | 0.065 |
| 20/05/2026 | 0.072 | 0.860 | 1,290,000 | 1,318,000 | 1.883 | 420,000 | 0.072 | 870,000 | 0.073 |
| 19/05/2026 | 0.078 | 0.860 | 2,356,000 | 868,000 | 1.240 | 1,723,000 | 0.081 | 633,000 | 0.081 |
| 18/05/2026 | 0.079 | 0.870 | 3,475,000 | 1,958,000 | 2.797 | 1,600,000 | 0.083 | 1,875,000 | 0.080 |
| 15/05/2026 | 0.084 | 0.890 | 1,200,000 | 1,683,000 | 2.404 | 100,000 | 0.084 | 1,100,000 | 0.084 |
| 14/05/2026 | 0.099 | 0.900 | 200,000 | 683,000 | 0.976 | 100,000 | 0.099 | 100,000 | 0.098 |
| 13/05/2026 | 0.093 | 0.900 | 640,000 | 683,000 | 0.976 | 320,000 | 0.093 | 320,000 | 0.093 |
| 12/05/2026 | 0.094 | 0.900 | 1,180,000 | 683,000 | 0.976 | 660,000 | 0.097 | 520,000 | 0.099 |
| 11/05/2026 | 0.094 | 0.900 | 340,000 | 823,000 | 1.176 | 100,000 | 0.094 | 240,000 | 0.095 |
| 08/05/2026 | 0.098 | 0.910 | 820,000 | 683,000 | 0.976 | 410,000 | 0.098 | 410,000 | 0.097 |
| 07/05/2026 | 0.103 | 0.920 | 380,000 | 683,000 | 0.976 | 190,000 | 0.104 | 130,000 | 0.104 |
| 06/05/2026 | 0.091 | 0.870 | 605,000 | 743,000 | 1.061 | 290,000 | 0.093 | 315,000 | 0.095 |
| 05/05/2026 | 0.095 | 0.890 | 310,000 | 718,000 | 1.026 | 140,000 | 0.095 | 170,000 | 0.097 |
| 04/05/2026 | 0.108 | 0.910 | 280,000 | 688,000 | 0.983 | 140,000 | 0.110 | 140,000 | 0.112 |
| 30/04/2026 | 0.108 | 0.900 | 1,480,000 | 688,000 | 0.983 | 740,000 | 0.109 | 740,000 | 0.109 |
| 29/04/2026 | 0.127 | 0.950 | 760,000 | 688,000 | 0.983 | 380,000 | 0.125 | 380,000 | 0.122 |
| 28/04/2026 | 0.119 | 0.940 | 510,000 | 688,000 | 0.983 | 240,000 | 0.124 | 270,000 | 0.124 |
| 27/04/2026 | 0.136 | 0.960 | 0 | 658,000 | 0.940 | ||||
| 24/04/2026 | 0.149 | 1.000 | 800,000 | 658,000 | 0.940 | 400,000 | 0.148 | 400,000 | 0.147 |
| 23/04/2026 | 0.152 | 0.990 | 1,800,000 | 658,000 | 0.940 | 900,000 | 0.157 | 900,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |