28385 港交摩利五三購Ｃ (认购证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.017 | 298.400 | 180,000 | 59.390 | 180,000 | 0.017 | ||
| 20/11/2024 | 0.019 | 301.400 | 0 | 59.498 | ||||
| 19/11/2024 | 0.019 | 300.400 | 2,500,000 | 59.550 | 2,000,000 | 0.018 | 500,000 | 0.021 |
| 18/11/2024 | 0.021 | 299.600 | 500,000 | 60.609 | 500,000 | 0.022 | ||
| 15/11/2024 | 0.022 | 299.600 | 2,500,000 | 60.424 | 2,500,000 | 0.025 | ||
| 14/11/2024 | 0.025 | 304.800 | 1,660,000 | 60.211 | 1,060,000 | 0.028 | 600,000 | 0.027 |
| 13/11/2024 | 0.027 | 309.200 | 1,160,000 | 59.672 | 90,000 | 0.026 | 1,070,000 | 0.026 |
| 12/11/2024 | 0.030 | 312.400 | 380,000 | 59.840 | 120,000 | 0.039 | 260,000 | 0.035 |
| 11/11/2024 | 0.042 | 326.000 | 220,000 | 60.116 | 100,000 | 0.042 | 120,000 | 0.042 |
| 08/11/2024 | 0.057 | 339.400 | 3,530,000 | 59.979 | 1,830,000 | 0.060 | 1,700,000 | 0.060 |
| 07/11/2024 | 0.055 | 334.200 | 1,370,000 | 60.690 | 500,000 | 0.047 | 870,000 | 0.050 |
| 06/11/2024 | 0.046 | 322.000 | 4,700,000 | 61.348 | 2,350,000 | 0.052 | 2,350,000 | 0.052 |
| 05/11/2024 | 0.055 | 330.400 | 0 | 61.343 | ||||
| 04/11/2024 | 0.040 | 314.800 | 0 | 61.057 | ||||
| 01/11/2024 | 0.040 | 311.600 | 0 | 61.299 | ||||
| 31/10/2024 | 0.041 | 310.800 | 0 | 61.635 | ||||
| 30/10/2024 | 0.041 | 309.400 | 0 | 61.812 | ||||
| 29/10/2024 | 0.045 | 313.000 | 0 | 61.861 | ||||
| 28/10/2024 | 0.048 | 313.400 | 0 | 62.436 | ||||
| 25/10/2024 | 0.048 | 312.800 | 100,000 | 61.981 | 100,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |