28385 港交摩利五三購Ｃ (认购证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.055 | 330.400 | 0 | 61.343 | ||||
| 04/11/2024 | 0.040 | 314.800 | 0 | 61.057 | ||||
| 01/11/2024 | 0.040 | 311.600 | 0 | 61.299 | ||||
| 31/10/2024 | 0.041 | 310.800 | 0 | 61.635 | ||||
| 30/10/2024 | 0.041 | 309.400 | 0 | 61.812 | ||||
| 29/10/2024 | 0.045 | 313.000 | 0 | 61.861 | ||||
| 28/10/2024 | 0.048 | 313.400 | 0 | 62.436 | ||||
| 25/10/2024 | 0.048 | 312.800 | 100,000 | 61.981 | 100,000 | 0.048 | ||
| 24/10/2024 | 0.050 | 311.600 | 200,000 | 62.687 | 100,000 | 0.049 | 100,000 | 0.052 |
| 23/10/2024 | 0.052 | 314.800 | 0 | 62.150 | ||||
| 22/10/2024 | 0.051 | 311.000 | 0 | 62.719 | ||||
| 21/10/2024 | 0.052 | 311.800 | 40,000 | 62.572 | 20,000 | 0.053 | 20,000 | 0.052 |
| 18/10/2024 | 0.056 | 317.000 | 100,000 | 61.606 | 100,000 | 0.055 | ||
| 17/10/2024 | 0.038 | 300.000 | 1,280,000 | 60.778 | 590,000 | 0.040 | 690,000 | 0.041 |
| 16/10/2024 | 0.049 | 305.400 | 1,060,000 | 62.513 | 530,000 | 0.061 | 530,000 | 0.059 |
| 15/10/2024 | 0.062 | 305.800 | 1,740,000 | 65.699 | 870,000 | 0.086 | 870,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |