28385 蒙牛中银六九购Ａ (认购证)
按盘价 
0.164 +0.044 (+36.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.120 | 18.680 | 5,890,000 | 10,000 | 0.014 | 2,935,000 | 0.111 | 2,945,000 | 0.108 |
| 27/07/2026 | 0.098 | 18.200 | 10,830,000 | 0 | 0.000 | 5,415,000 | 0.098 | 5,415,000 | 0.097 |
| 24/07/2026 | 0.097 | 18.100 | 12,595,000 | 0 | 0.000 | 6,300,000 | 0.095 | 6,295,000 | 0.095 |
| 23/07/2026 | 0.103 | 18.220 | 13,690,000 | 5,000 | 0.007 | 6,845,000 | 0.100 | 6,845,000 | 0.101 |
| 22/07/2026 | 0.111 | 18.320 | 8,310,000 | 5,000 | 0.007 | 4,155,000 | 0.105 | 4,155,000 | 0.104 |
| 21/07/2026 | 0.119 | 18.350 | 20,995,000 | 5,000 | 0.007 | 10,495,000 | 0.128 | 10,500,000 | 0.128 |
| 20/07/2026 | 0.117 | 18.400 | 18,340,000 | 0 | 0.000 | 9,170,000 | 0.106 | 9,170,000 | 0.105 |
| 17/07/2026 | 0.097 | 17.900 | 14,320,000 | 0 | 0.000 | 7,160,000 | 0.104 | 7,160,000 | 0.104 |
| 16/07/2026 | 0.104 | 17.960 | 6,960,000 | 0 | 0.000 | 3,555,000 | 0.100 | 3,405,000 | 0.100 |
| 15/07/2026 | 0.092 | 17.690 | 3,140,000 | 150,000 | 0.214 | 1,560,000 | 0.078 | 1,580,000 | 0.076 |
| 14/07/2026 | 0.077 | 17.250 | 5,510,000 | 130,000 | 0.186 | 2,755,000 | 0.073 | 2,755,000 | 0.072 |
| 13/07/2026 | 0.063 | 16.900 | 3,685,000 | 130,000 | 0.186 | 1,840,000 | 0.081 | 1,840,000 | 0.081 |
| 10/07/2026 | 0.081 | 17.210 | 660,000 | 130,000 | 0.186 | 330,000 | 0.083 | 330,000 | 0.083 |
| 09/07/2026 | 0.097 | 17.400 | 10,020,000 | 130,000 | 0.186 | 4,975,000 | 0.103 | 4,975,000 | 0.102 |
| 08/07/2026 | 0.100 | 17.600 | 9,340,000 | 130,000 | 0.186 | 4,670,000 | 0.099 | 4,670,000 | 0.098 |
| 07/07/2026 | 0.081 | 17.100 | 20,490,000 | 130,000 | 0.186 | 10,285,000 | 0.091 | 10,205,000 | 0.091 |
| 06/07/2026 | 0.093 | 17.500 | 13,010,000 | 210,000 | 0.300 | 6,465,000 | 0.087 | 6,545,000 | 0.086 |
| 03/07/2026 | 0.080 | 16.930 | 2,960,000 | 130,000 | 0.186 | 1,480,000 | 0.073 | 1,480,000 | 0.073 |
| 02/07/2026 | 0.067 | 16.560 | 620,000 | 130,000 | 0.186 | 310,000 | 0.067 | 310,000 | 0.066 |
| 30/06/2026 | 0.052 | 16.090 | 4,010,000 | 130,000 | 0.186 | 2,005,000 | 0.061 | 2,005,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |