28407 太保摩通六乙購Ａ (认购证)
按盘价 
0.050 -0.016 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 20.780 | 0 | 62.220 | |||||
| 14/09/2026 | 21.540 | 0 | 62.333 | 300,000 | 0.060 | |||
| 11/09/2026 | 21.280 | 0 | 62.336 | 6,000 | 0.064 | 6,000 | 0.062 | |
| 10/09/2026 | 21.560 | 0 | 62.312 | 830,000 | 0.071 | 480,000 | 0.071 | |
| 09/09/2026 | 21.500 | 0 | 62.364 | 70,000 | 0.071 | 70,000 | 0.078 | |
| 08/09/2026 | 21.360 | 0 | 62.659 | 6,250,000 | 0.076 | 6,570,000 | 0.076 | |
| 07/09/2026 | 21.860 | 0 | 63.080 | 280,000 | 0.084 | |||
| 04/09/2026 | 22.660 | 0 | 62.282 | 2,500,000 | 0.107 | 800,000 | 0.104 | |
| 03/09/2026 | 22.000 | 0 | 61.811 | 270,000 | 0.093 | 2,470,000 | 0.094 | |
| 02/09/2026 | 21.480 | 0 | 62.196 | 20,000 | 0.081 | 100,000 | 0.077 | |
| 01/09/2026 | 21.960 | 0 | 62.559 | 206,000 | 0.087 | 80,000 | 0.092 | |
| 31/08/2026 | 21.180 | 0 | 62.698 | 306,000 | 0.074 | 22,000 | 0.073 | |
| 28/08/2026 | 20.660 | 0 | 62.366 | 30,000 | 0.069 | 34,000 | 0.067 | |
| 27/08/2026 | 20.380 | 0 | 62.227 | 23,400,000 | 0.056 | 23,600,000 | 0.056 | |
| 26/08/2026 | 20.680 | 0 | 62.559 | 8,548,000 | 0.060 | 7,090,000 | 0.058 | |
| 25/08/2026 | 20.300 | 0 | 62.468 | 8,130,000 | 0.062 | 6,790,000 | 0.061 | |
| 24/08/2026 | 20.460 | 0 | 63.080 | 2,020,000 | 0.067 | |||
| 21/08/2026 | 20.520 | 0 | 62.702 | 270,000 | 0.064 | 320,000 | 0.069 | |
| 20/08/2026 | 19.660 | 0 | 62.997 | 404,000 | 0.052 | 1,440,000 | 0.054 | |
| 19/08/2026 | 19.930 | 0 | 62.696 | 828,000 | 0.062 | 160,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |