28407 太保摩通六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 20.780 | 0 | |||||||
| 14/09/2026 | 21.540 | 0 | 1,850,000 | 4.625 | 300,000 | 0.060 | |||
| 11/09/2026 | 21.280 | 0 | 1,550,000 | 3.875 | 6,000 | 0.064 | 6,000 | 0.062 | |
| 10/09/2026 | 21.560 | 0 | 1,550,000 | 3.875 | 830,000 | 0.071 | 480,000 | 0.071 | |
| 09/09/2026 | 21.500 | 0 | 1,900,000 | 4.750 | 70,000 | 0.071 | 70,000 | 0.078 | |
| 08/09/2026 | 21.360 | 0 | 1,900,000 | 4.750 | 6,250,000 | 0.076 | 6,570,000 | 0.076 | |
| 07/09/2026 | 21.860 | 0 | 1,580,000 | 3.950 | 280,000 | 0.084 | |||
| 04/09/2026 | 22.660 | 0 | 1,300,000 | 3.250 | 2,500,000 | 0.107 | 800,000 | 0.104 | |
| 03/09/2026 | 22.000 | 0 | 3,000,000 | 7.500 | 270,000 | 0.093 | 2,470,000 | 0.094 | |
| 02/09/2026 | 21.480 | 0 | 800,000 | 2.000 | 20,000 | 0.081 | 100,000 | 0.077 | |
| 01/09/2026 | 21.960 | 0 | 720,000 | 1.800 | 206,000 | 0.087 | 80,000 | 0.092 | |
| 31/08/2026 | 21.180 | 0 | 846,000 | 2.115 | 306,000 | 0.074 | 22,000 | 0.073 | |
| 28/08/2026 | 20.660 | 0 | 1,130,000 | 2.825 | 30,000 | 0.069 | 34,000 | 0.067 | |
| 27/08/2026 | 20.380 | 0 | 1,126,000 | 2.815 | 23,400,000 | 0.056 | 23,600,000 | 0.056 | |
| 26/08/2026 | 20.680 | 0 | 926,000 | 2.315 | 8,548,000 | 0.060 | 7,090,000 | 0.058 | |
| 25/08/2026 | 20.300 | 0 | 2,384,000 | 5.960 | 8,130,000 | 0.062 | 6,790,000 | 0.061 | |
| 24/08/2026 | 20.460 | 0 | 3,724,000 | 9.310 | 2,020,000 | 0.067 | |||
| 21/08/2026 | 20.520 | 0 | 1,704,000 | 4.260 | 270,000 | 0.064 | 320,000 | 0.069 | |
| 20/08/2026 | 19.660 | 0 | 1,654,000 | 4.135 | 404,000 | 0.052 | 1,440,000 | 0.054 | |
| 19/08/2026 | 19.930 | 0 | 618,000 | 1.545 | 828,000 | 0.062 | 160,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |