28426 夏三信證五九購Ａ (认购证)
按盘价 
0.138 +0.010 (+7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.128 | 42.600 | 944,000 | 41.631 | 468,000 | 0.131 | 472,000 | 0.132 |
| 27/11/2024 | 0.137 | 43.460 | 1,662,000 | 40.928 | 838,000 | 0.124 | 810,000 | 0.124 |
| 26/11/2024 | 0.122 | 42.280 | 4,046,000 | 41.447 | 2,028,000 | 0.126 | 2,006,000 | 0.126 |
| 25/11/2024 | 0.123 | 42.420 | 2,838,000 | 41.232 | 1,418,000 | 0.130 | 1,412,000 | 0.130 |
| 22/11/2024 | 0.131 | 43.120 | 2,050,000 | 40.595 | 980,000 | 0.148 | 1,066,000 | 0.148 |
| 21/11/2024 | 0.159 | 44.020 | 396,000 | 41.533 | 198,000 | 0.157 | 198,000 | 0.157 |
| 20/11/2024 | 0.159 | 44.180 | 358,000 | 41.176 | 178,000 | 0.159 | 174,000 | 0.158 |
| 19/11/2024 | 0.158 | 44.140 | 266,000 | 41.119 | 130,000 | 0.158 | 104,000 | 0.152 |
| 18/11/2024 | 0.152 | 43.780 | 1,590,000 | 41.149 | 768,000 | 0.164 | 752,000 | 0.164 |
| 15/11/2024 | 0.160 | 44.000 | 1,650,000 | 41.254 | 812,000 | 0.172 | 814,000 | 0.172 |
| 14/11/2024 | 0.173 | 44.400 | 1,014,000 | 41.585 | 490,000 | 0.192 | 514,000 | 0.192 |
| 13/11/2024 | 0.199 | 45.540 | 3,518,000 | 41.565 | 1,762,000 | 0.196 | 1,754,000 | 0.196 |
| 12/11/2024 | 0.189 | 45.200 | 1,650,000 | 41.372 | 718,000 | 0.205 | 868,000 | 0.210 |
| 11/11/2024 | 0.220 | 45.700 | 4,832,000 | 42.780 | 2,406,000 | 0.215 | 2,414,000 | 0.215 |
| 08/11/2024 | 0.224 | 45.860 | 368,000 | 42.565 | 194,000 | 0.237 | 174,000 | 0.237 |
| 07/11/2024 | 0.241 | 46.680 | 2,936,000 | 42.213 | 1,434,000 | 0.216 | 1,502,000 | 0.214 |
| 06/11/2024 | 0.210 | 45.040 | 944,000 | 42.867 | 472,000 | 0.223 | 472,000 | 0.221 |
| 05/11/2024 | 0.230 | 45.880 | 4,300,000 | 42.805 | 2,146,000 | 0.215 | 2,120,000 | 0.213 |
| 04/11/2024 | 0.205 | 44.500 | 1,054,000 | 43.373 | 528,000 | 0.202 | 524,000 | 0.201 |
| 01/11/2024 | 0.198 | 43.920 | 1,948,000 | 43.660 | 974,000 | 0.201 | 968,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |