28426 夏三信证五九购Ａ (认购证)
按盘价 
0.137 +0.015 (+12.295%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.122 | 42.280 | 4,046,000 | 266,000 | 0.530 | 2,028,000 | 0.126 | 2,006,000 | 0.126 |
| 25/11/2024 | 0.123 | 42.420 | 2,838,000 | 288,000 | 0.580 | 1,418,000 | 0.130 | 1,412,000 | 0.130 |
| 22/11/2024 | 0.131 | 43.120 | 2,050,000 | 294,000 | 0.590 | 980,000 | 0.148 | 1,066,000 | 0.148 |
| 21/11/2024 | 0.159 | 44.020 | 396,000 | 208,000 | 0.420 | 198,000 | 0.157 | 198,000 | 0.157 |
| 20/11/2024 | 0.159 | 44.180 | 358,000 | 208,000 | 0.420 | 178,000 | 0.159 | 174,000 | 0.158 |
| 19/11/2024 | 0.158 | 44.140 | 266,000 | 212,000 | 0.420 | 130,000 | 0.158 | 104,000 | 0.152 |
| 18/11/2024 | 0.152 | 43.780 | 1,590,000 | 238,000 | 0.480 | 768,000 | 0.164 | 752,000 | 0.164 |
| 15/11/2024 | 0.160 | 44.000 | 1,650,000 | 254,000 | 0.510 | 812,000 | 0.172 | 814,000 | 0.172 |
| 14/11/2024 | 0.173 | 44.400 | 1,014,000 | 252,000 | 0.500 | 490,000 | 0.192 | 514,000 | 0.192 |
| 13/11/2024 | 0.199 | 45.540 | 3,518,000 | 228,000 | 0.460 | 1,762,000 | 0.196 | 1,754,000 | 0.196 |
| 12/11/2024 | 0.189 | 45.200 | 1,650,000 | 236,000 | 0.470 | 718,000 | 0.205 | 868,000 | 0.210 |
| 11/11/2024 | 0.220 | 45.700 | 4,832,000 | 86,000 | 0.170 | 2,406,000 | 0.215 | 2,414,000 | 0.215 |
| 08/11/2024 | 0.224 | 45.860 | 368,000 | 78,000 | 0.160 | 194,000 | 0.237 | 174,000 | 0.237 |
| 07/11/2024 | 0.241 | 46.680 | 2,936,000 | 98,000 | 0.200 | 1,434,000 | 0.216 | 1,502,000 | 0.214 |
| 06/11/2024 | 0.210 | 45.040 | 944,000 | 30,000 | 0.060 | 472,000 | 0.223 | 472,000 | 0.221 |
| 05/11/2024 | 0.230 | 45.880 | 4,300,000 | 30,000 | 0.060 | 2,146,000 | 0.215 | 2,120,000 | 0.213 |
| 04/11/2024 | 0.205 | 44.500 | 1,054,000 | 56,000 | 0.110 | 528,000 | 0.202 | 524,000 | 0.201 |
| 01/11/2024 | 0.198 | 43.920 | 1,948,000 | 60,000 | 0.120 | 974,000 | 0.201 | 968,000 | 0.202 |
| 31/10/2024 | 0.197 | 43.700 | 1,604,000 | 66,000 | 0.130 | 804,000 | 0.198 | 800,000 | 0.198 |
| 30/10/2024 | 0.199 | 43.560 | 2,650,000 | 70,000 | 0.140 | 1,316,000 | 0.200 | 1,330,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |