28436 平安瑞銀五甲購A (认购证)
实時 按盘价 跌0.093 -0.005 (-5.102%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.09850.200400,00047.900200,0000.085200,0000.085
04/11/20240.08248.050125,00047.82750,0000.08275,0000.081
01/11/20240.08448.050100,00048.19550,0000.09150,0000.090
31/10/20240.08848.150500,00049.074250,0000.090250,0000.089
30/10/20240.08547.900048.656
29/10/20240.09649.000125,00049.39175,0000.10350,0000.097
28/10/20240.09748.850049.917
25/10/20240.09848.950400,00049.758200,0000.099200,0000.098
24/10/20240.09748.80025,00049.72725,0000.097
23/10/20240.10549.400450,00050.559225,0000.103200,0000.102
22/10/20240.09748.1501,700,00050.949825,0000.104875,0000.105
21/10/20240.10449.050400,00050.872150,0000.112250,0000.111
18/10/20240.11249.950725,00050.841375,0000.098350,0000.099
17/10/20240.10247.900675,00052.518300,0000.120375,0000.118
16/10/20240.11348.95050,00053.15225,0000.11325,0000.115
15/10/202448.4500
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 09:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。