28436 平安瑞銀五甲購A (认购证)
实時 按盘价 升0.057 +0.008 (+16.327%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.04944.450045.774
25/11/20240.05044.300046.372
22/11/20240.05344.700100,00046.449100,0000.052
21/11/20240.06146.150046.231
20/11/20240.06646.600100,00046.89050,0000.06650,0000.063
19/11/20240.06246.150125,00046.45975,0000.06250,0000.064
18/11/20240.06546.000100,00047.68850,0000.06750,0000.065
15/11/20240.06145.600100,00046.94750,0000.06350,0000.062
14/11/20240.06445.850100,00047.36750,0000.06450,0000.068
13/11/20240.06646.450046.722
12/11/20240.06445.900200,00047.180100,0000.073100,0000.076
11/11/20240.07448.200100,00045.57150,0000.07450,0000.082
08/11/20240.09749.900500,00048.418250,0000.105250,0000.106
07/11/20240.11151.750425,00048.105225,0000.096200,0000.093
06/11/20240.08948.650100,00048.68150,0000.09650,0000.092
05/11/20240.09850.200400,00047.900200,0000.085200,0000.085
04/11/20240.08248.050125,00047.82750,0000.08275,0000.081
01/11/20240.08448.050100,00048.19550,0000.09150,0000.090
31/10/20240.08848.150500,00049.074250,0000.090250,0000.089
30/10/20240.08547.900048.656
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。