28436 平安瑞银五甲购Ａ (认购证)
按盘价 
0.096 -0.002 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.098 | 50.200 | 400,000 | 200,000 | 0.130 | 200,000 | 0.085 | 200,000 | 0.085 |
| 04/11/2024 | 0.082 | 48.050 | 125,000 | 200,000 | 0.130 | 50,000 | 0.082 | 75,000 | 0.081 |
| 01/11/2024 | 0.084 | 48.050 | 100,000 | 175,000 | 0.120 | 50,000 | 0.091 | 50,000 | 0.090 |
| 31/10/2024 | 0.088 | 48.150 | 500,000 | 175,000 | 0.120 | 250,000 | 0.090 | 250,000 | 0.089 |
| 30/10/2024 | 0.085 | 47.900 | 0 | 175,000 | 0.120 | ||||
| 29/10/2024 | 0.096 | 49.000 | 125,000 | 175,000 | 0.120 | 75,000 | 0.103 | 50,000 | 0.097 |
| 28/10/2024 | 0.097 | 48.850 | 0 | 200,000 | 0.130 | ||||
| 25/10/2024 | 0.098 | 48.950 | 400,000 | 200,000 | 0.130 | 200,000 | 0.099 | 200,000 | 0.098 |
| 24/10/2024 | 0.097 | 48.800 | 25,000 | 200,000 | 0.130 | 25,000 | 0.097 | ||
| 23/10/2024 | 0.105 | 49.400 | 450,000 | 175,000 | 0.120 | 225,000 | 0.103 | 200,000 | 0.102 |
| 22/10/2024 | 0.097 | 48.150 | 1,700,000 | 200,000 | 0.130 | 825,000 | 0.104 | 875,000 | 0.105 |
| 21/10/2024 | 0.104 | 49.050 | 400,000 | 150,000 | 0.100 | 150,000 | 0.112 | 250,000 | 0.111 |
| 18/10/2024 | 0.112 | 49.950 | 725,000 | 50,000 | 0.030 | 375,000 | 0.098 | 350,000 | 0.099 |
| 17/10/2024 | 0.102 | 47.900 | 675,000 | 75,000 | 0.050 | 300,000 | 0.120 | 375,000 | 0.118 |
| 16/10/2024 | 0.113 | 48.950 | 50,000 | 0 | 0.000 | 25,000 | 0.113 | 25,000 | 0.115 |
| 15/10/2024 | 48.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |