28441 金沙摩通六乙沽Ａ (认沽证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.330 | 13.370 | 0 | 43.833 | ||||
| 03/07/2026 | 0.330 | 13.520 | 0 | 46.468 | ||||
| 02/07/2026 | 0.350 | 13.120 | 0 | 44.363 | ||||
| 30/06/2026 | 0.350 | 13.050 | 0 | 42.645 | ||||
| 29/06/2026 | 0.345 | 13.310 | 0 | 46.478 | ||||
| 26/06/2026 | 0.355 | 12.900 | 0 | 40.389 | ||||
| 25/06/2026 | 0.335 | 13.210 | 0 | 40.992 | ||||
| 24/06/2026 | 0.330 | 13.260 | 0 | 40.434 | ||||
| 23/06/2026 | 0.325 | 13.340 | 0 | 40.622 | ||||
| 22/06/2026 | 0.310 | 13.570 | 0 | 40.679 | ||||
| 18/06/2026 | 0.295 | 13.890 | 0 | 41.864 | ||||
| 17/06/2026 | 0.270 | 14.330 | 0 | 42.139 | ||||
| 16/06/2026 | 0.275 | 14.170 | 0 | 40.790 | ||||
| 15/06/2026 | 0.270 | 14.260 | 0 | 40.796 | ||||
| 12/06/2026 | 0.255 | 14.700 | 0 | 42.948 | ||||
| 11/06/2026 | 0.260 | 14.520 | 0 | 41.677 | ||||
| 10/06/2026 | 0.242 | 14.890 | 0 | 42.087 | ||||
| 09/06/2026 | 0.245 | 14.800 | 0 | 41.491 | ||||
| 08/06/2026 | 0.245 | 14.820 | 0 | 41.652 | ||||
| 05/06/2026 | 0.223 | 15.210 | 0 | 40.963 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |