28441 騰訊星展五三購Ａ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.040 | 407.600 | 301,090,000 | 45.372 | 150,630,000 | 0.039 | 150,460,000 | 0.039 |
| 20/11/2024 | 0.043 | 410.800 | 243,670,000 | 45.221 | 121,630,000 | 0.044 | 122,040,000 | 0.044 |
| 19/11/2024 | 0.043 | 406.200 | 242,910,000 | 46.102 | 122,080,000 | 0.047 | 120,830,000 | 0.047 |
| 18/11/2024 | 0.044 | 404.200 | 242,540,000 | 46.623 | 121,330,000 | 0.047 | 121,190,000 | 0.047 |
| 15/11/2024 | 0.043 | 401.000 | 244,710,000 | 46.557 | 122,310,000 | 0.046 | 121,990,000 | 0.046 |
| 14/11/2024 | 0.047 | 403.400 | 244,300,000 | 46.803 | 122,110,000 | 0.048 | 121,940,000 | 0.048 |
| 13/11/2024 | 0.055 | 403.800 | 3,030,000 | 48.342 | 470,000 | 0.048 | 2,460,000 | 0.051 |
| 12/11/2024 | 0.053 | 403.800 | 1,080,000 | 47.749 | 1,080,000 | 0.056 | ||
| 11/11/2024 | 0.055 | 413.200 | 2,010,000 | 45.842 | 730,000 | 0.054 | 1,280,000 | 0.053 |
| 08/11/2024 | 0.067 | 420.800 | 2,930,000 | 45.935 | 1,270,000 | 0.067 | 1,470,000 | 0.070 |
| 07/11/2024 | 0.070 | 428.400 | 440,000 | 44.560 | 330,000 | 0.067 | 100,000 | 0.063 |
| 06/11/2024 | 0.058 | 419.800 | 180,000 | 44.126 | 180,000 | 0.058 | ||
| 05/11/2024 | 0.068 | 427.800 | 200,000 | 44.053 | 200,000 | 0.067 | ||
| 04/11/2024 | 0.060 | 419.000 | 0 | 44.402 | ||||
| 01/11/2024 | 0.062 | 419.200 | 640,000 | 44.262 | 590,000 | 0.060 | 50,000 | 0.056 |
| 31/10/2024 | 0.051 | 404.600 | 50,000 | 45.138 | 50,000 | 0.054 | ||
| 30/10/2024 | 0.054 | 411.000 | 163,670,000 | 44.204 | 81,800,000 | 0.063 | 81,820,000 | 0.063 |
| 29/10/2024 | 0.066 | 418.400 | 162,900,000 | 44.710 | 81,800,000 | 0.067 | 81,050,000 | 0.067 |
| 28/10/2024 | 0.067 | 417.200 | 162,170,000 | 45.004 | 80,450,000 | 0.063 | 81,710,000 | 0.063 |
| 25/10/2024 | 0.072 | 421.000 | 163,000,000 | 44.569 | 81,290,000 | 0.074 | 81,620,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |