28441 金沙摩通六乙沽Ａ (认沽证)
按盘价 
0.234 +0.001 (+0.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.233 | 15.210 | 16,000 | 42.044 | 4,000 | 0.235 | 12,000 | 0.233 |
| 20/05/2026 | 0.231 | 15.250 | 32,000 | 36.247 | 16,000 | 0.235 | 16,000 | 0.234 |
| 19/05/2026 | 0.231 | 15.240 | 120,000 | 41.841 | 108,000 | 0.230 | 12,000 | 0.232 |
| 18/05/2026 | 0.233 | 15.220 | 0 | 41.982 | ||||
| 15/05/2026 | 0.223 | 15.460 | 88,000 | 42.055 | 20,000 | 0.226 | 68,000 | 0.225 |
| 14/05/2026 | 0.219 | 15.550 | 112,000 | 42.012 | 32,000 | 0.214 | 80,000 | 0.217 |
| 13/05/2026 | 0.219 | 15.530 | 0 | 41.740 | ||||
| 12/05/2026 | 0.216 | 15.640 | 16,000 | 41.883 | 8,000 | 0.216 | 8,000 | 0.215 |
| 11/05/2026 | 0.220 | 15.580 | 0 | 42.067 | ||||
| 08/05/2026 | 0.207 | 15.920 | 0 | 42.264 | ||||
| 07/05/2026 | 0.209 | 15.890 | 0 | 42.329 | ||||
| 06/05/2026 | 0.216 | 15.740 | 0 | 42.336 | ||||
| 05/05/2026 | 0.231 | 15.420 | 8,000 | 42.242 | 4,000 | 0.240 | 4,000 | 0.237 |
| 04/05/2026 | 0.228 | 15.450 | 8,000 | 41.835 | 4,000 | 0.222 | 4,000 | 0.220 |
| 30/04/2026 | 0.216 | 15.820 | 8,000 | 42.491 | 4,000 | 0.221 | 4,000 | 0.223 |
| 29/04/2026 | 15.840 | 0 | ||||||
| 28/04/2026 | 15.450 | 0 | ||||||
| 27/04/2026 | 15.930 | 0 | ||||||
| 24/04/2026 | 15.900 | 0 | ||||||
| 23/04/2026 | 16.330 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |