28441 腾讯星展五三购A (认购证)
实时 按盘价 跌0.032 -0.008 (-20.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.040407.600301,090,0004,420,0006.314150,630,0000.039150,460,0000.039
20/11/20240.043410.800243,670,0004,590,0006.557121,630,0000.044122,040,0000.044
19/11/20240.043406.200242,910,0004,180,0005.971122,080,0000.047120,830,0000.047
18/11/20240.044404.200242,540,0005,430,0007.757121,330,0000.047121,190,0000.047
15/11/20240.043401.000244,710,0005,570,0007.957122,310,0000.046121,990,0000.046
14/11/20240.047403.400244,300,0005,890,0008.414122,110,0000.048121,940,0000.048
13/11/20240.055403.8003,030,0006,060,0008.657470,0000.0482,460,0000.051
12/11/20240.053403.8001,080,0004,070,0005.8141,080,0000.056
11/11/20240.055413.2002,010,0002,990,0004.271730,0000.0541,280,0000.053
08/11/20240.067420.8002,930,0002,440,0003.4861,270,0000.0671,470,0000.070
07/11/20240.070428.400440,0002,240,0003.200330,0000.067100,0000.063
06/11/20240.058419.800180,0002,470,0003.529180,0000.058
05/11/20240.068427.800200,0002,290,0003.271200,0000.067
04/11/20240.060419.00002,490,0003.557
01/11/20240.062419.200640,0002,490,0003.557590,0000.06050,0000.056
31/10/20240.051404.60050,0003,030,0004.32950,0000.054
30/10/20240.054411.000163,670,0003,080,0004.40081,800,0000.06381,820,0000.063
29/10/20240.066418.400162,900,0003,060,0004.37181,800,0000.06781,050,0000.067
28/10/20240.067417.200162,170,0003,810,0005.44380,450,0000.06381,710,0000.063
25/10/20240.072421.000163,000,0002,550,0003.64381,290,0000.07481,620,0000.074
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。