28444 舜光摩通七一沽Ａ (认沽证)
按盘价 
0.234 -0.001 (-0.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.235 | 55.700 | 2,590,000 | 61.791 | 1,245,000 | 0.223 | 1,345,000 | 0.223 |
| 03/07/2026 | 0.198 | 60.050 | 2,160,000 | 61.065 | 1,155,000 | 0.195 | 945,000 | 0.193 |
| 02/07/2026 | 0.206 | 59.200 | 4,920,000 | 61.341 | 3,435,000 | 0.196 | 1,485,000 | 0.194 |
| 30/06/2026 | 0.190 | 61.000 | 6,505,000 | 60.444 | 2,300,000 | 0.189 | 4,015,000 | 0.187 |
| 29/06/2026 | 0.204 | 59.400 | 7,950,000 | 60.847 | 5,025,000 | 0.213 | 2,865,000 | 0.208 |
| 26/06/2026 | 0.195 | 60.900 | 5,985,000 | 61.137 | 1,440,000 | 0.206 | 4,070,000 | 0.200 |
| 25/06/2026 | 0.149 | 67.000 | 725,000 | 59.436 | 650,000 | 0.143 | 70,000 | 0.139 |
| 24/06/2026 | 0.105 | 75.900 | 25,000 | 59.431 | 20,000 | 0.114 | 5,000 | 0.105 |
| 23/06/2026 | 0.104 | 76.400 | 0 | 59.666 | ||||
| 22/06/2026 | 0.093 | 79.350 | 0 | 59.671 | ||||
| 18/06/2026 | 0.091 | 80.150 | 0 | 59.439 | ||||
| 17/06/2026 | 0.095 | 79.550 | 1,090,000 | 59.872 | 420,000 | 0.089 | 665,000 | 0.091 |
| 16/06/2026 | 0.114 | 74.600 | 0 | 59.403 | ||||
| 15/06/2026 | 0.108 | 76.250 | 30,115,000 | 59.592 | 15,055,000 | 0.116 | 15,060,000 | 0.116 |
| 12/06/2026 | 0.134 | 71.550 | 0 | 60.499 | ||||
| 11/06/2026 | 0.135 | 70.950 | 170,000 | 59.818 | 170,000 | 0.135 | ||
| 10/06/2026 | 0.122 | 73.850 | 420,000 | 59.984 | 420,000 | 0.126 | ||
| 09/06/2026 | 0.110 | 76.750 | 225,000 | 59.980 | 65,000 | 0.109 | 160,000 | 0.108 |
| 08/06/2026 | 0.109 | 77.100 | 305,000 | 59.984 | 295,000 | 0.103 | 10,000 | 0.103 |
| 05/06/2026 | 0.093 | 82.050 | 200,000 | 59.100 | 25,000 | 0.087 | 175,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |