28444 舜光摩通七一沽Ａ (认沽证)
按盘价 
0.235 +0.037 (+18.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.198 | 60.050 | 2,160,000 | 100,000 | 0.143 | 1,155,000 | 0.195 | 945,000 | 0.193 |
| 02/07/2026 | 0.206 | 59.200 | 4,920,000 | 310,000 | 0.443 | 3,435,000 | 0.196 | 1,485,000 | 0.194 |
| 30/06/2026 | 0.190 | 61.000 | 6,505,000 | 2,260,000 | 3.229 | 2,300,000 | 0.189 | 4,015,000 | 0.187 |
| 29/06/2026 | 0.204 | 59.400 | 7,950,000 | 545,000 | 0.779 | 5,025,000 | 0.213 | 2,865,000 | 0.208 |
| 26/06/2026 | 0.195 | 60.900 | 5,985,000 | 2,705,000 | 3.864 | 1,440,000 | 0.206 | 4,070,000 | 0.200 |
| 25/06/2026 | 0.149 | 67.000 | 725,000 | 75,000 | 0.107 | 650,000 | 0.143 | 70,000 | 0.139 |
| 24/06/2026 | 0.105 | 75.900 | 25,000 | 655,000 | 0.936 | 20,000 | 0.114 | 5,000 | 0.105 |
| 23/06/2026 | 0.104 | 76.400 | 0 | 670,000 | 0.957 | ||||
| 22/06/2026 | 0.093 | 79.350 | 0 | 670,000 | 0.957 | ||||
| 18/06/2026 | 0.091 | 80.150 | 0 | 670,000 | 0.957 | ||||
| 17/06/2026 | 0.095 | 79.550 | 1,090,000 | 670,000 | 0.957 | 420,000 | 0.089 | 665,000 | 0.091 |
| 16/06/2026 | 0.114 | 74.600 | 0 | 425,000 | 0.607 | ||||
| 15/06/2026 | 0.108 | 76.250 | 30,115,000 | 425,000 | 0.607 | 15,055,000 | 0.116 | 15,060,000 | 0.116 |
| 12/06/2026 | 0.134 | 71.550 | 0 | 420,000 | 0.600 | ||||
| 11/06/2026 | 0.135 | 70.950 | 170,000 | 420,000 | 0.600 | 170,000 | 0.135 | ||
| 10/06/2026 | 0.122 | 73.850 | 420,000 | 590,000 | 0.843 | 420,000 | 0.126 | ||
| 09/06/2026 | 0.110 | 76.750 | 225,000 | 1,010,000 | 1.443 | 65,000 | 0.109 | 160,000 | 0.108 |
| 08/06/2026 | 0.109 | 77.100 | 305,000 | 915,000 | 1.307 | 295,000 | 0.103 | 10,000 | 0.103 |
| 05/06/2026 | 0.093 | 82.050 | 200,000 | 1,200,000 | 1.714 | 25,000 | 0.087 | 175,000 | 0.090 |
| 04/06/2026 | 0.095 | 80.994 | 150,000 | 1,050,000 | 1.500 | 150,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |