28444 携程信证五九购Ａ (认购证)
按盘价 
0.143 -0.006 (-4.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.149 | 501.500 | 8,047,500 | 1,130,000 | 1.610 | 4,065,000 | 0.151 | 3,947,500 | 0.151 |
| 20/11/2024 | 0.144 | 497.400 | 4,732,500 | 1,247,500 | 1.780 | 2,225,000 | 0.145 | 2,400,000 | 0.145 |
| 19/11/2024 | 0.155 | 506.000 | 9,142,500 | 1,072,500 | 1.530 | 4,685,000 | 0.153 | 4,217,500 | 0.153 |
| 18/11/2024 | 0.130 | 478.200 | 4,520,000 | 1,540,000 | 2.200 | 2,117,500 | 0.128 | 2,382,500 | 0.128 |
| 15/11/2024 | 0.122 | 468.000 | 2,582,500 | 1,275,000 | 1.820 | 1,170,000 | 0.123 | 1,342,500 | 0.123 |
| 14/11/2024 | 0.129 | 476.800 | 1,677,500 | 1,102,500 | 1.580 | 797,500 | 0.135 | 815,000 | 0.136 |
| 13/11/2024 | 0.141 | 489.800 | 4,665,000 | 1,085,000 | 1.550 | 2,282,500 | 0.140 | 2,205,000 | 0.140 |
| 12/11/2024 | 0.157 | 504.000 | 7,562,500 | 1,162,500 | 1.660 | 3,340,000 | 0.166 | 4,082,500 | 0.167 |
| 11/11/2024 | 0.175 | 518.000 | 8,140,000 | 420,000 | 0.600 | 3,987,500 | 0.171 | 4,115,000 | 0.170 |
| 08/11/2024 | 0.186 | 527.000 | 1,230,000 | 292,500 | 0.420 | 620,000 | 0.186 | 510,000 | 0.187 |
| 07/11/2024 | 0.183 | 525.000 | 1,255,000 | 402,500 | 0.580 | 615,000 | 0.182 | 605,000 | 0.180 |
| 06/11/2024 | 0.192 | 525.500 | 4,607,500 | 412,500 | 0.590 | 2,205,000 | 0.197 | 2,320,000 | 0.199 |
| 05/11/2024 | 0.204 | 536.500 | 3,757,500 | 297,500 | 0.430 | 1,880,000 | 0.199 | 1,875,000 | 0.198 |
| 04/11/2024 | 0.188 | 521.000 | 5,380,000 | 302,500 | 0.430 | 2,737,500 | 0.192 | 2,192,500 | 0.193 |
| 01/11/2024 | 0.168 | 497.200 | 1,572,500 | 847,500 | 1.210 | 772,500 | 0.172 | 792,500 | 0.171 |
| 31/10/2024 | 0.173 | 501.000 | 1,402,500 | 827,500 | 1.180 | 752,500 | 0.181 | 500,000 | 0.182 |
| 30/10/2024 | 0.166 | 495.200 | 6,832,500 | 1,080,000 | 1.540 | 3,352,500 | 0.170 | 3,312,500 | 0.170 |
| 29/10/2024 | 0.173 | 503.000 | 2,570,000 | 1,120,000 | 1.600 | 1,377,500 | 0.177 | 560,000 | 0.179 |
| 28/10/2024 | 0.162 | 488.200 | 6,355,000 | 1,937,500 | 2.770 | 3,135,000 | 0.162 | 3,202,500 | 0.163 |
| 25/10/2024 | 0.163 | 483.400 | 7,345,000 | 1,870,000 | 2.670 | 3,630,000 | 0.164 | 3,440,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |