28457 盈富星展五五沽Ａ (认沽证)
按盘价 
0.147 -0.032 (-17.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.179 | 19.270 | 21,860,000 | 26.145 | 10,850,000 | 0.173 | 11,010,000 | 0.173 |
| 25/11/2024 | 0.180 | 19.290 | 23,530,000 | 26.333 | 11,780,000 | 0.172 | 11,700,000 | 0.172 |
| 22/11/2024 | 0.178 | 19.340 | 21,820,000 | 26.307 | 10,922,500 | 0.152 | 10,897,500 | 0.152 |
| 21/11/2024 | 0.153 | 19.720 | 21,755,000 | 26.219 | 10,877,500 | 0.153 | 10,877,500 | 0.153 |
| 20/11/2024 | 0.153 | 19.820 | 22,945,000 | 26.797 | 11,512,500 | 0.160 | 11,382,500 | 0.160 |
| 19/11/2024 | 0.161 | 19.790 | 21,870,000 | 27.346 | 10,835,000 | 0.162 | 11,035,000 | 0.162 |
| 18/11/2024 | 0.169 | 19.710 | 23,260,000 | 27.602 | 11,615,000 | 0.163 | 11,640,000 | 0.162 |
| 15/11/2024 | 0.182 | 19.550 | 12,697,500 | 27.696 | 6,415,000 | 0.181 | 6,282,500 | 0.181 |
| 14/11/2024 | 0.187 | 19.550 | 22,437,500 | 28.141 | 11,332,500 | 0.170 | 11,105,000 | 0.169 |
| 13/11/2024 | 0.162 | 19.940 | 23,920,000 | 28.014 | 11,835,000 | 0.168 | 12,085,000 | 0.167 |
| 12/11/2024 | 0.163 | 19.970 | 24,550,000 | 28.176 | 12,200,000 | 0.142 | 12,320,000 | 0.142 |
| 11/11/2024 | 0.143 | 20.560 | 23,115,000 | 29.390 | 11,710,000 | 0.159 | 11,405,000 | 0.159 |
| 08/11/2024 | 0.133 | 20.820 | 43,915,000 | 29.479 | 21,880,000 | 0.126 | 22,035,000 | 0.126 |
| 07/11/2024 | 0.132 | 21.080 | 21,260,000 | 30.617 | 10,630,000 | 0.142 | 10,580,000 | 0.142 |
| 06/11/2024 | 0.155 | 20.640 | 21,245,000 | 30.771 | 10,577,500 | 0.163 | 10,667,500 | 0.163 |
| 05/11/2024 | 0.149 | 21.120 | 230,000 | 32.490 | 115,000 | 0.153 | 115,000 | 0.155 |
| 04/11/2024 | 0.181 | 20.680 | 23,000,000 | 33.500 | 11,500,000 | 0.185 | 11,500,000 | 0.185 |
| 01/11/2024 | 0.187 | 20.620 | 50,000 | 33.567 | 25,000 | 0.194 | 25,000 | 0.195 |
| 31/10/2024 | 0.194 | 20.460 | 1,130,000 | 33.319 | 565,000 | 0.189 | 565,000 | 0.189 |
| 30/10/2024 | 0.197 | 20.460 | 10,600,000 | 29.927 | 5,300,000 | 0.188 | 5,300,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |