28457 盈富星展五五沽A (认沽证)
实時 按盘价 升0.155 +0.006 (+4.027%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.14921.120230,00032.490115,0000.153115,0000.155
04/11/20240.18120.68023,000,00033.50011,500,0000.18511,500,0000.185
01/11/20240.18720.62050,00033.56725,0000.19425,0000.195
31/10/20240.19420.4601,130,00033.319565,0000.189565,0000.189
30/10/20240.19720.46010,600,00029.9275,300,0000.1885,300,0000.188
29/10/20240.18320.800033.906
28/10/20240.18620.70021,490,00033.98010,730,0000.18910,760,0000.189
25/10/20240.19020.72010,890,00034.2735,445,0000.1905,445,0000.190
24/10/20240.20220.60010,375,00034.7615,052,5000.2045,322,5000.204
23/10/20240.19520.86010,110,00035.3565,030,0000.1965,080,0000.196
22/10/20240.21120.6004,070,00035.5242,025,0000.2172,045,0000.216
21/10/20240.21820.58011,500,00036.0275,770,0000.2035,700,0000.203
18/10/20240.20220.88012,490,00035.8096,227,5000.2356,247,5000.235
17/10/20240.24720.14015,050,00036.0717,445,0000.2227,455,0000.222
16/10/20240.23420.36013,480,00036.0056,700,0000.2426,740,0000.242
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。