28457 盈富星展五五沽A (认沽证)
实时 按盘价 跌0.147 -0.032 (-17.877%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.17919.27021,860,000420,0001.05010,850,0000.17311,010,0000.173
25/11/20240.18019.29023,530,000260,0000.65011,780,0000.17211,700,0000.172
22/11/20240.17819.34021,820,000340,0000.85010,922,5000.15210,897,5000.152
21/11/20240.15319.72021,755,000365,0000.91210,877,5000.15310,877,5000.153
20/11/20240.15319.82022,945,000365,0000.91211,512,5000.16011,382,5000.160
19/11/20240.16119.79021,870,000495,0001.23810,835,0000.16211,035,0000.162
18/11/20240.16919.71023,260,000295,0000.73711,615,0000.16311,640,0000.162
15/11/20240.18219.55012,697,500270,0000.6756,415,0000.1816,282,5000.181
14/11/20240.18719.55022,437,500402,5001.00611,332,5000.17011,105,0000.169
13/11/20240.16219.94023,920,000630,0001.57511,835,0000.16812,085,0000.167
12/11/20240.16319.97024,550,000380,0000.95012,200,0000.14212,320,0000.142
11/11/20240.14320.56023,115,000260,0000.65011,710,0000.15911,405,0000.159
08/11/20240.13320.82043,915,000565,0001.41221,880,0000.12622,035,0000.126
07/11/20240.13221.08021,260,000410,0001.02510,630,0000.14210,580,0000.142
06/11/20240.15520.64021,245,000460,0001.15010,577,5000.16310,667,5000.163
05/11/20240.14921.120230,000370,0000.925115,0000.153115,0000.155
04/11/20240.18120.68023,000,000370,0000.92511,500,0000.18511,500,0000.185
01/11/20240.18720.62050,000370,0000.92525,0000.19425,0000.195
31/10/20240.19420.4601,130,000370,0000.925565,0000.189565,0000.189
30/10/20240.19720.46010,600,000370,0000.9255,300,0000.1885,300,0000.188
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。