28462 工行摩利五六購Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.071 | 4.820 | 0 | 33.205 | ||||
| 18/12/2024 | 0.076 | 4.860 | 0 | 32.971 | ||||
| 17/12/2024 | 0.076 | 4.850 | 0 | 33.040 | ||||
| 16/12/2024 | 0.076 | 4.860 | 0 | 32.736 | ||||
| 13/12/2024 | 0.071 | 4.780 | 8,000 | 33.341 | 8,000 | 0.073 | ||
| 12/12/2024 | 0.079 | 4.840 | 27,000 | 33.110 | 27,000 | 0.080 | ||
| 11/12/2024 | 0.075 | 4.790 | 7,000 | 33.478 | 7,000 | 0.072 | ||
| 10/12/2024 | 0.074 | 4.820 | 208,000 | 32.649 | 100,000 | 0.074 | 108,000 | 0.074 |
| 09/12/2024 | 0.074 | 4.820 | 12,000 | 32.548 | 12,000 | 0.059 | ||
| 06/12/2024 | 0.063 | 4.750 | 0 | 32.090 | ||||
| 05/12/2024 | 0.055 | 4.680 | 0 | 32.114 | ||||
| 04/12/2024 | 0.061 | 4.730 | 0 | 31.986 | ||||
| 03/12/2024 | 0.060 | 4.720 | 8,000 | 31.913 | 8,000 | 0.060 | ||
| 02/12/2024 | 0.048 | 4.610 | 110,000 | 31.964 | 110,000 | 0.053 | ||
| 29/11/2024 | 0.045 | 4.560 | 0 | 32.074 | ||||
| 28/11/2024 | 0.045 | 4.550 | 0 | 32.162 | ||||
| 27/11/2024 | 0.052 | 4.620 | 0 | 31.975 | ||||
| 26/11/2024 | 0.050 | 4.570 | 0 | 32.482 | ||||
| 25/11/2024 | 0.053 | 4.580 | 194,000 | 32.696 | 84,000 | 0.058 | 110,000 | 0.053 |
| 22/11/2024 | 0.054 | 4.580 | 84,000 | 32.579 | 84,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |