28462 工行摩利五六购Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.071 | 4.820 | 0 | 15,000 | 0.019 | ||||
| 18/12/2024 | 0.076 | 4.860 | 0 | 15,000 | 0.019 | ||||
| 17/12/2024 | 0.076 | 4.850 | 0 | 15,000 | 0.019 | ||||
| 16/12/2024 | 0.076 | 4.860 | 0 | 15,000 | 0.019 | ||||
| 13/12/2024 | 0.071 | 4.780 | 8,000 | 15,000 | 0.019 | 8,000 | 0.073 | ||
| 12/12/2024 | 0.079 | 4.840 | 27,000 | 23,000 | 0.029 | 27,000 | 0.080 | ||
| 11/12/2024 | 0.075 | 4.790 | 7,000 | 50,000 | 0.062 | 7,000 | 0.072 | ||
| 10/12/2024 | 0.074 | 4.820 | 208,000 | 43,000 | 0.054 | 100,000 | 0.074 | 108,000 | 0.074 |
| 09/12/2024 | 0.074 | 4.820 | 12,000 | 35,000 | 0.044 | 12,000 | 0.059 | ||
| 06/12/2024 | 0.063 | 4.750 | 0 | 23,000 | 0.029 | ||||
| 05/12/2024 | 0.055 | 4.680 | 0 | 23,000 | 0.029 | ||||
| 04/12/2024 | 0.061 | 4.730 | 0 | 23,000 | 0.029 | ||||
| 03/12/2024 | 0.060 | 4.720 | 8,000 | 23,000 | 0.029 | 8,000 | 0.060 | ||
| 02/12/2024 | 0.048 | 4.610 | 110,000 | 15,000 | 0.019 | 110,000 | 0.053 | ||
| 29/11/2024 | 0.045 | 4.560 | 0 | 125,000 | 0.156 | ||||
| 28/11/2024 | 0.045 | 4.550 | 0 | 125,000 | 0.156 | ||||
| 27/11/2024 | 0.052 | 4.620 | 0 | 125,000 | 0.156 | ||||
| 26/11/2024 | 0.050 | 4.570 | 0 | 125,000 | 0.156 | ||||
| 25/11/2024 | 0.053 | 4.580 | 194,000 | 125,000 | 0.156 | 84,000 | 0.058 | 110,000 | 0.053 |
| 22/11/2024 | 0.054 | 4.580 | 84,000 | 99,000 | 0.124 | 84,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |