28468 港交瑞銀五三沽D (认沽证)
实時 按盘价 升0.062 +0.014 (+29.167%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.048298.4001,580,00035.3291,040,0000.049530,0000.047
20/11/20240.050301.40014,460,00036.8042,270,0000.05012,030,0000.051
19/11/20240.054300.40030,00037.30230,0000.053
18/11/20240.058299.6004,640,00037.8612,580,0000.0562,060,0000.051
15/11/20240.056299.6002,880,00036.9821,380,0000.0531,490,0000.050
14/11/20240.052304.8002,360,00037.6971,290,0000.0501,070,0000.050
13/11/20240.048309.2003,300,00038.013250,0000.0502,850,0000.052
12/11/20240.052312.400400,00039.934400,0000.047
11/11/20240.044326.000410,00041.80110,0000.050400,0000.049
08/11/20240.036339.400042.633
07/11/20240.042334.20010,00042.95810,0000.043
06/11/20240.056322.000043.142
05/11/20240.050330.400043.847
04/11/20240.070314.80020,00043.93710,0000.07010,0000.070
01/11/20240.076311.600100,00043.81150,0000.07650,0000.076
31/10/20240.079310.800044.059
30/10/20240.082309.400044.092
29/10/20240.080313.000044.728
28/10/20240.085313.40040,00045.78620,0000.08820,0000.088
25/10/20240.091312.8001,700,00046.414860,0000.090840,0000.089
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。