28468 港交瑞銀五三沽D (认沽证)
实時 按盘价 升0.056 +0.006 (+12.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.050330.400043.847
04/11/20240.070314.80020,00043.93710,0000.07010,0000.070
01/11/20240.076311.600100,00043.81150,0000.07650,0000.076
31/10/20240.079310.800044.059
30/10/20240.082309.400044.092
29/10/20240.080313.000044.728
28/10/20240.085313.40040,00045.78620,0000.08820,0000.088
25/10/20240.091312.8001,700,00046.414860,0000.090840,0000.089
24/10/20240.092311.6005,520,00046.0812,760,0000.0892,760,0000.088
23/10/20240.089314.8004,300,00046.3792,140,0000.0902,160,0000.090
22/10/20240.096311.0001,900,00046.426950,0000.098950,0000.098
21/10/20240.104311.8005,380,00048.1312,690,0000.1002,690,0000.100
18/10/20240.102317.0002,870,00049.0181,400,0000.1341,400,0000.134
17/10/20240.142300.00020,00050.38310,0000.13210,0000.132
16/10/2024305.4000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。