28468 港交瑞银五三沽Ｄ (认沽证)
按盘价 
0.062 +0.014 (+29.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.048 | 298.400 | 1,580,000 | 11,250,000 | 11.250 | 1,040,000 | 0.049 | 530,000 | 0.047 |
| 20/11/2024 | 0.050 | 301.400 | 14,460,000 | 11,760,000 | 11.760 | 2,270,000 | 0.050 | 12,030,000 | 0.051 |
| 19/11/2024 | 0.054 | 300.400 | 30,000 | 2,000,000 | 2.000 | 30,000 | 0.053 | ||
| 18/11/2024 | 0.058 | 299.600 | 4,640,000 | 1,970,000 | 1.970 | 2,580,000 | 0.056 | 2,060,000 | 0.051 |
| 15/11/2024 | 0.056 | 299.600 | 2,880,000 | 2,490,000 | 2.490 | 1,380,000 | 0.053 | 1,490,000 | 0.050 |
| 14/11/2024 | 0.052 | 304.800 | 2,360,000 | 2,380,000 | 2.380 | 1,290,000 | 0.050 | 1,070,000 | 0.050 |
| 13/11/2024 | 0.048 | 309.200 | 3,300,000 | 2,600,000 | 2.600 | 250,000 | 0.050 | 2,850,000 | 0.052 |
| 12/11/2024 | 0.052 | 312.400 | 400,000 | 0 | 0.000 | 400,000 | 0.047 | ||
| 11/11/2024 | 0.044 | 326.000 | 410,000 | 400,000 | 0.400 | 10,000 | 0.050 | 400,000 | 0.049 |
| 08/11/2024 | 0.036 | 339.400 | 0 | 10,000 | 0.010 | ||||
| 07/11/2024 | 0.042 | 334.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.043 | ||
| 06/11/2024 | 0.056 | 322.000 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.050 | 330.400 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.070 | 314.800 | 20,000 | 0 | 0.000 | 10,000 | 0.070 | 10,000 | 0.070 |
| 01/11/2024 | 0.076 | 311.600 | 100,000 | 0 | 0.000 | 50,000 | 0.076 | 50,000 | 0.076 |
| 31/10/2024 | 0.079 | 310.800 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.082 | 309.400 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.080 | 313.000 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.085 | 313.400 | 40,000 | 0 | 0.000 | 20,000 | 0.088 | 20,000 | 0.088 |
| 25/10/2024 | 0.091 | 312.800 | 1,700,000 | 0 | 0.000 | 860,000 | 0.090 | 840,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |