28471 百度瑞銀五四購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.016 | 81.100 | 610,000 | 57.131 | 610,000 | 0.016 | ||
| 25/11/2024 | 0.013 | 77.850 | 857,500 | 57.881 | 847,500 | 0.011 | 10,000 | 0.013 |
| 22/11/2024 | 0.013 | 76.650 | 1,352,500 | 58.496 | 1,300,000 | 0.012 | ||
| 21/11/2024 | 0.022 | 83.850 | 0 | 57.199 | ||||
| 20/11/2024 | 0.023 | 84.000 | 0 | 57.418 | ||||
| 19/11/2024 | 0.023 | 83.350 | 0 | 57.906 | ||||
| 18/11/2024 | 0.022 | 81.800 | 0 | 58.728 | ||||
| 15/11/2024 | 0.023 | 82.250 | 200,000 | 58.261 | 200,000 | 0.025 | ||
| 14/11/2024 | 0.022 | 81.000 | 272,500 | 58.777 | 172,500 | 0.024 | 100,000 | 0.023 |
| 13/11/2024 | 0.026 | 83.250 | 252,500 | 58.476 | 80,000 | 0.025 | 172,500 | 0.026 |
| 12/11/2024 | 0.027 | 83.700 | 0 | 58.366 | ||||
| 11/11/2024 | 0.035 | 87.200 | 50,000 | 58.261 | 50,000 | 0.033 | ||
| 08/11/2024 | 0.041 | 88.950 | 317,500 | 58.302 | 317,500 | 0.042 | ||
| 07/11/2024 | 0.044 | 89.800 | 147,500 | 58.353 | 20,000 | 0.043 | 127,500 | 0.043 |
| 06/11/2024 | 0.040 | 88.400 | 380,000 | 58.123 | 100,000 | 0.041 | 280,000 | 0.042 |
| 05/11/2024 | 0.047 | 90.300 | 160,000 | 58.572 | 160,000 | 0.046 | ||
| 04/11/2024 | 0.042 | 88.250 | 0 | 58.712 | ||||
| 01/11/2024 | 0.043 | 88.350 | 0 | 58.445 | ||||
| 31/10/2024 | 0.047 | 89.200 | 0 | 58.824 | ||||
| 30/10/2024 | 0.048 | 89.200 | 0 | 58.995 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |