28471 百度瑞银五四购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.018 | 89.850 | 20,970,000 | 28,627,500 | 40.900 | 2,462,500 | 0.016 | 16,812,500 | 0.020 |
| 14/02/2025 | 0.026 | 96.550 | 14,585,000 | 14,277,500 | 20.400 | 1,280,000 | 0.018 | 13,005,000 | 0.020 |
| 13/02/2025 | 0.020 | 94.000 | 7,042,500 | 2,552,500 | 3.650 | 1,652,500 | 0.022 | 1,492,500 | 0.026 |
| 12/02/2025 | 0.011 | 88.900 | 0 | 2,712,500 | 3.880 | ||||
| 11/02/2025 | 0.011 | 88.750 | 0 | 2,712,500 | 3.880 | ||||
| 10/02/2025 | 0.011 | 89.450 | 0 | 2,712,500 | 3.880 | ||||
| 07/02/2025 | 0.011 | 86.250 | 0 | 2,712,500 | 3.880 | ||||
| 06/02/2025 | 0.011 | 86.650 | 0 | 2,712,500 | 3.880 | ||||
| 05/02/2025 | 0.011 | 87.800 | 0 | 2,712,500 | 3.880 | ||||
| 04/02/2025 | 0.011 | 87.350 | 0 | 2,712,500 | 3.880 | ||||
| 03/02/2025 | 0.011 | 84.450 | 0 | 2,712,500 | 3.880 | ||||
| 28/01/2025 | 0.011 | 87.800 | 0 | 2,712,500 | 3.880 | ||||
| 27/01/2025 | 0.011 | 84.750 | 0 | 2,712,500 | 3.880 | ||||
| 24/01/2025 | 0.011 | 81.550 | 0 | 2,712,500 | 3.880 | ||||
| 23/01/2025 | 0.011 | 79.800 | 0 | 2,712,500 | 3.880 | ||||
| 22/01/2025 | 0.011 | 80.150 | 0 | 2,712,500 | 3.880 | ||||
| 21/01/2025 | 0.011 | 81.750 | 0 | 2,712,500 | 3.880 | ||||
| 20/01/2025 | 0.011 | 80.800 | 0 | 2,712,500 | 3.880 | ||||
| 17/01/2025 | 0.011 | 78.650 | 0 | 2,712,500 | 3.880 | ||||
| 16/01/2025 | 0.011 | 79.100 | 0 | 2,712,500 | 3.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |