28477 港交花旗五五沽Ａ (认沽证)
按盘价 
0.067 +0.012 (+21.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.055 | 298.400 | 230,000 | 35.665 | 100,000 | 0.064 | 130,000 | 0.061 |
| 20/11/2024 | 0.063 | 301.400 | 0 | 38.229 | ||||
| 19/11/2024 | 0.065 | 300.400 | 750,000 | 38.239 | 750,000 | 0.066 | ||
| 18/11/2024 | 0.075 | 299.600 | 0 | 39.985 | ||||
| 15/11/2024 | 0.075 | 299.600 | 0 | 39.701 | ||||
| 14/11/2024 | 0.068 | 304.800 | 1,490,000 | 39.698 | 1,490,000 | 0.067 | ||
| 13/11/2024 | 0.072 | 309.200 | 0 | 41.692 | ||||
| 12/11/2024 | 0.070 | 312.400 | 1,680,000 | 42.014 | 840,000 | 0.062 | 840,000 | 0.059 |
| 11/11/2024 | 0.060 | 326.000 | 1,940,000 | 43.247 | 1,940,000 | 0.062 | ||
| 08/11/2024 | 0.046 | 339.400 | 1,110,000 | 42.639 | 1,110,000 | 0.046 | ||
| 07/11/2024 | 0.050 | 334.200 | 0 | 42.397 | ||||
| 06/11/2024 | 0.063 | 322.000 | 930,000 | 42.430 | 100,000 | 0.063 | 830,000 | 0.060 |
| 05/11/2024 | 0.055 | 330.400 | 500,000 | 42.496 | 200,000 | 0.059 | 300,000 | 0.060 |
| 04/11/2024 | 0.070 | 314.800 | 0 | 41.840 | ||||
| 01/11/2024 | 0.073 | 311.600 | 1,200,000 | 41.324 | 600,000 | 0.072 | 600,000 | 0.075 |
| 31/10/2024 | 0.074 | 310.800 | 1,520,000 | 41.219 | 760,000 | 0.074 | 760,000 | 0.075 |
| 30/10/2024 | 0.078 | 309.400 | 780,000 | 41.543 | 390,000 | 0.074 | 390,000 | 0.074 |
| 29/10/2024 | 0.073 | 313.000 | 200,000 | 41.425 | 100,000 | 0.073 | 100,000 | 0.073 |
| 28/10/2024 | 0.079 | 313.400 | 840,000 | 42.639 | 420,000 | 0.080 | 420,000 | 0.081 |
| 25/10/2024 | 0.079 | 312.800 | 2,680,000 | 42.204 | 1,730,000 | 0.078 | 950,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |