28477 港交花旗五五沽A (认沽证)
实时 按盘价 升0.067 +0.012 (+21.818%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.055298.400230,0002,360,0001.690100,0000.064130,0000.061
20/11/20240.063301.40002,330,0001.660
19/11/20240.065300.400750,0002,330,0001.660750,0000.066
18/11/20240.075299.60001,580,0001.130
15/11/20240.075299.60001,580,0001.130
14/11/20240.068304.8001,490,0001,580,0001.1301,490,0000.067
13/11/20240.072309.200090,0000.060
12/11/20240.070312.4001,680,00090,0000.060840,0000.062840,0000.059
11/11/20240.060326.0001,940,00090,0000.0601,940,0000.062
08/11/20240.046339.4001,110,0002,030,0001.4501,110,0000.046
07/11/20240.050334.2000920,0000.660
06/11/20240.063322.000930,000920,0000.660100,0000.063830,0000.060
05/11/20240.055330.400500,000190,0000.140200,0000.059300,0000.060
04/11/20240.070314.800090,0000.060
01/11/20240.073311.6001,200,00090,0000.060600,0000.072600,0000.075
31/10/20240.074310.8001,520,00090,0000.060760,0000.074760,0000.075
30/10/20240.078309.400780,00090,0000.060390,0000.074390,0000.074
29/10/20240.073313.000200,00090,0000.060100,0000.073100,0000.073
28/10/20240.079313.400840,00090,0000.060420,0000.080420,0000.081
25/10/20240.079312.8002,680,00090,0000.0601,730,0000.078950,0000.080
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。