28477 太科麦银六十购Ａ (认购证)
按盘价 
0.370 -0.015 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.385 | 195.700 | 0 | 5,370,000 | 13.425 | ||||
| 03/07/2026 | 0.385 | 204.800 | 0 | 5,370,000 | 13.425 | ||||
| 02/07/2026 | 0.385 | 194.200 | 5,210,000 | 5,370,000 | 13.425 | 5,190,000 | 0.365 | ||
| 30/06/2026 | 0.600 | 238.800 | 160,000 | 180,000 | 0.450 | 40,000 | 0.535 | 120,000 | 0.603 |
| 29/06/2026 | 0.445 | 217.000 | 60,000 | 100,000 | 0.250 | 60,000 | 0.423 | ||
| 26/06/2026 | 0.315 | 195.100 | 100,000 | 160,000 | 0.400 | 100,000 | 0.321 | ||
| 25/06/2026 | 0.365 | 204.800 | 10,000 | 60,000 | 0.150 | 10,000 | 0.355 | ||
| 24/06/2026 | 0.345 | 200.800 | 0 | 50,000 | 0.125 | ||||
| 23/06/2026 | 0.320 | 194.700 | 100,000 | 50,000 | 0.125 | 80,000 | 0.330 | 20,000 | 0.355 |
| 22/06/2026 | 0.400 | 207.400 | 40,000 | 110,000 | 0.275 | 40,000 | 0.399 | ||
| 18/06/2026 | 0.405 | 208.800 | 20,000 | 70,000 | 0.175 | 20,000 | 0.398 | ||
| 17/06/2026 | 0.415 | 210.000 | 50,000 | 50,000 | 0.125 | 50,000 | 0.405 | ||
| 16/06/2026 | 0.335 | 194.400 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.370 | 202.800 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.255 | 182.900 | 1,700,000 | 0 | 0.000 | 1,600,000 | 0.255 | 100,000 | 0.320 |
| 11/06/2026 | 0.260 | 182.000 | 0 | 1,500,000 | 3.750 | ||||
| 10/06/2026 | 0.239 | 176.000 | 710,000 | 1,500,000 | 3.750 | 530,000 | 0.269 | 180,000 | 0.244 |
| 09/06/2026 | 0.275 | 185.300 | 11,870,000 | 1,850,000 | 4.625 | 5,240,000 | 0.229 | 6,310,000 | 0.228 |
| 08/06/2026 | 0.215 | 169.900 | 40,140,000 | 780,000 | 1.950 | 19,640,000 | 0.225 | 20,420,000 | 0.225 |
| 05/06/2026 | 0.265 | 176.000 | 1,970,000 | 0 | 0.000 | 1,000,000 | 0.256 | 970,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |