28479 騰訊摩通五三購G (认购证)
实時 按盘价 不变0.024 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.024407.60080,00048.55080,0000.024
20/11/20240.027410.80010,00048.787
19/11/20240.026406.2004,640,00049.1974,640,0000.025
18/11/20240.026404.2004,780,00049.4114,710,0000.030
15/11/20240.028401.000050.192
14/11/20240.031403.400050.502
13/11/20240.031403.800740,00050.223680,0000.025
12/11/20240.030403.8002,660,00049.7301,290,0000.0311,370,0000.031
11/11/20240.036413.20060,00049.43160,0000.036
08/11/20240.045420.8002,920,00049.6681,610,0000.0431,310,0000.040
07/11/20240.045428.400400,00047.90750,0000.035350,0000.038
06/11/20240.041419.800660,00048.506660,0000.041
05/11/20240.046427.800047.941
04/11/20240.043419.000048.847
01/11/20240.044419.200048.528
31/10/20240.039404.60090,00050.06690,0000.043
30/10/20240.042411.000120,00049.364120,0000.045
29/10/20240.047418.400048.893
28/10/20240.048417.200200,00049.202200,0000.048
25/10/20240.052421.000048.814
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。