28479 宁德摩通六乙购Ｂ (认购证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.040 | 629.000 | 100,000 | 3,400,000 | 3.400 | 50,000 | 0.040 | 50,000 | 0.041 |
| 19/08/2026 | 0.039 | 628.500 | 200,000 | 3,400,000 | 3.400 | 100,000 | 0.039 | 100,000 | 0.041 |
| 18/08/2026 | 0.047 | 650.500 | 200,000 | 3,400,000 | 3.400 | 100,000 | 0.044 | 100,000 | 0.046 |
| 17/08/2026 | 0.053 | 652.000 | 100,000 | 3,400,000 | 3.400 | 50,000 | 0.054 | 50,000 | 0.051 |
| 14/08/2026 | 0.049 | 641.500 | 200,000 | 3,400,000 | 3.400 | 50,000 | 0.048 | 150,000 | 0.050 |
| 13/08/2026 | 0.057 | 652.500 | 300,000 | 3,300,000 | 3.300 | 150,000 | 0.060 | 150,000 | 0.061 |
| 12/08/2026 | 0.058 | 654.000 | 100,000 | 3,300,000 | 3.300 | 50,000 | 0.058 | 50,000 | 0.057 |
| 11/08/2026 | 0.059 | 651.500 | 1,500,000 | 3,300,000 | 3.300 | 1,350,000 | 0.062 | 150,000 | 0.061 |
| 10/08/2026 | 0.055 | 641.000 | 600,000 | 4,500,000 | 4.500 | 500,000 | 0.053 | 100,000 | 0.051 |
| 07/08/2026 | 0.051 | 632.500 | 850,000 | 4,900,000 | 4.900 | 350,000 | 0.051 | 500,000 | 0.051 |
| 06/08/2026 | 0.049 | 628.000 | 2,700,000 | 4,750,000 | 4.750 | 950,000 | 0.058 | 1,750,000 | 0.053 |
| 05/08/2026 | 0.067 | 661.371 | 700,000 | 3,950,000 | 3.950 | 400,000 | 0.067 | 200,000 | 0.069 |
| 04/08/2026 | 0.062 | 647.871 | 1,500,000 | 4,150,000 | 4.150 | 1,200,000 | 0.055 | 200,000 | 0.055 |
| 03/08/2026 | 0.047 | 623.371 | 300,000 | 5,150,000 | 5.150 | 150,000 | 0.047 | 150,000 | 0.048 |
| 31/07/2026 | 0.048 | 620.871 | 1,100,000 | 5,150,000 | 5.150 | 1,050,000 | 0.048 | 50,000 | 0.047 |
| 30/07/2026 | 0.047 | 619.371 | 100,000 | 6,150,000 | 6.150 | 50,000 | 0.047 | 50,000 | 0.049 |
| 29/07/2026 | 0.044 | 617.871 | 350,000 | 6,150,000 | 6.150 | 350,000 | 0.041 | ||
| 28/07/2026 | 0.038 | 601.871 | 102,050,000 | 6,500,000 | 6.500 | 48,200,000 | 0.046 | 48,850,000 | 0.046 |
| 27/07/2026 | 0.049 | 633.371 | 1,800,000 | 5,850,000 | 5.850 | 800,000 | 0.043 | 800,000 | 0.046 |
| 24/07/2026 | 0.048 | 620.371 | 1,200,000 | 5,850,000 | 5.850 | 600,000 | 0.048 | 550,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |